4,175.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 3,840.00 | 3,840.00 | 3,830.00 | 3,830.00 | 0.0K |
| 09:10 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.6K |
| 09:15 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.0K |
| 09:25 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 09:30 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 09:35 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.3K |
| 09:40 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.2K |
| 09:50 | 3,830.00 | 3,840.00 | 3,830.00 | 3,840.00 | 0.0K |
| 10:20 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 11:05 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 11:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 11:55 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 13:30 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 13:35 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.2K |
| 13:40 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 14:00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 14:15 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 14:40 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 15:15 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.5K |
| 15:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.6K |