4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.1K |
| 11:05 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 11:10 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 11:15 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 11:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 1.1K |
| 11:40 | 3,855.00 | 3,855.00 | 3,850.00 | 3,850.00 | 1.7K |
| 11:45 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 12:05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 12:20 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 12:30 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 12:45 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 12:50 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 12:55 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 5.2K |
| 13:00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 13:05 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 13:10 | 3,830.00 | 3,830.00 | 3,825.00 | 3,825.00 | 0.0K |
| 13:15 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 13:20 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.3K |
| 13:25 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 13:30 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 13:55 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 14:40 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 15:00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 15:15 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 15:25 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |