4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.6K |
| 10:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 11:10 | 3,890.00 | 3,890.00 | 3,885.00 | 3,885.00 | 0.0K |
| 11:15 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 12:40 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 12:50 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 13:30 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 14:50 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 15:25 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |