4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,835.00 | 3,835.00 | 3,810.00 | 3,810.00 | 0.1K |
| 09:05 | 3,805.00 | 3,805.00 | 3,800.00 | 3,800.00 | 0.2K |
| 09:15 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 09:30 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.5K |
| 09:35 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 09:40 | 3,830.00 | 3,830.00 | 3,820.00 | 3,820.00 | 1.1K |
| 09:50 | 3,810.00 | 3,820.00 | 3,805.00 | 3,810.00 | 0.4K |
| 10:05 | 3,810.00 | 3,810.00 | 3,805.00 | 3,805.00 | 0.0K |
| 10:10 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 1.4K |
| 10:15 | 3,790.00 | 3,790.00 | 3,785.00 | 3,785.00 | 1.0K |
| 10:30 | 3,790.00 | 3,800.00 | 3,790.00 | 3,800.00 | 2.1K |
| 10:35 | 3,800.00 | 3,800.00 | 3,795.00 | 3,795.00 | 0.6K |
| 10:40 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 11:00 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.1K |
| 11:45 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 13:05 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.1K |
| 13:20 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 13:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 13:35 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 13:40 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.2K |
| 14:45 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 14:50 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 15:00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 15:10 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.6K |
| 15:25 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |