4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 09:15 | 3,905.00 | 3,910.00 | 3,905.00 | 3,910.00 | 0.2K |
| 09:30 | 3,895.00 | 3,910.00 | 3,895.00 | 3,900.00 | 1.7K |
| 11:15 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 11:30 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 12:25 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 12:35 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.1K |
| 12:55 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 1.1K |
| 13:00 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.7K |
| 13:05 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |
| 13:10 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 13:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 14:00 | 3,915.00 | 3,915.00 | 3,910.00 | 3,910.00 | 0.0K |
| 14:05 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 14:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 14:50 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 15:10 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 15:25 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.3K |