4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,150.00 | 4,200.00 | 4,150.00 | 4,200.00 | 0.0K |
| 09:05 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 09:10 | 4,175.00 | 4,190.00 | 4,175.00 | 4,190.00 | 1.1K |
| 09:15 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 09:20 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.0K |
| 09:35 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 09:40 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 10:00 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 1.6K |
| 10:05 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 1.6K |
| 10:10 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 10:15 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 10:20 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 1.1K |
| 10:25 | 4,115.00 | 4,120.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:05 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.1K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |
| 11:50 | 4,090.00 | 4,090.00 | 4,075.00 | 4,075.00 | 1.0K |
| 12:35 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.2K |
| 12:50 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 13:00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:05 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 13:15 | 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | 0.0K |
| 13:20 | 4,095.00 | 4,095.00 | 4,085.00 | 4,085.00 | 0.2K |
| 13:35 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |
| 14:15 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0K |
| 14:30 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 14:35 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 14:45 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 15:10 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 15:25 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.5K |