4,140.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4,235.00 | 4,255.00 | 4,235.00 | 4,255.00 | 2.4K |
| 10:50 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 11:30 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |
| 11:35 | 4,250.00 | 4,260.00 | 4,250.00 | 4,260.00 | 1.9K |
| 12:10 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0K |
| 15:15 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.9K |
| 15:25 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.1K |