NH-Amundi HANARO Global Physical AI Active ETF (0040S0)

0040S0
🏛️ 韩国 →
15,290.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,185.00 15,320.00 15,185.00 15,320.00 0.2K
09:01 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
09:02 15,330.00 15,330.00 15,310.00 15,310.00 11.8K
09:05 15,435.00 15,435.00 15,435.00 15,435.00 4.1K
09:06 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
09:07 15,400.00 15,400.00 15,340.00 15,340.00 0.2K
09:08 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
09:09 15,395.00 15,395.00 15,395.00 15,395.00 0.2K
09:10 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
09:11 15,350.00 15,400.00 15,350.00 15,400.00 0.1K
09:12 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
09:14 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
09:15 15,350.00 15,425.00 15,350.00 15,350.00 1.6K
09:16 15,420.00 15,420.00 15,415.00 15,420.00 0.6K
09:17 15,420.00 15,440.00 15,420.00 15,440.00 1.4K
09:18 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
09:19 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
09:20 15,435.00 15,435.00 15,435.00 15,435.00 0.1K
09:21 15,435.00 15,435.00 15,360.00 15,415.00 1.4K
09:22 15,400.00 15,425.00 15,390.00 15,425.00 0.3K
09:23 15,420.00 15,420.00 15,410.00 15,410.00 0.1K
09:24 15,410.00 15,410.00 15,400.00 15,400.00 0.1K
09:25 15,410.00 15,410.00 15,405.00 15,410.00 0.1K
09:26 15,410.00 15,410.00 15,400.00 15,410.00 0.0K
09:27 15,410.00 15,415.00 15,375.00 15,375.00 0.1K
09:28 15,415.00 15,425.00 15,415.00 15,425.00 0.3K
09:29 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
09:30 15,425.00 15,425.00 15,425.00 15,425.00 0.1K
09:31 15,425.00 15,435.00 15,425.00 15,435.00 0.2K
09:32 15,435.00 15,435.00 15,435.00 15,435.00 0.1K
09:33 15,435.00 15,435.00 15,435.00 15,435.00 0.5K
09:34 15,435.00 15,440.00 15,435.00 15,440.00 0.2K
09:35 15,440.00 15,440.00 15,440.00 15,440.00 0.7K
09:36 15,440.00 15,440.00 15,440.00 15,440.00 0.4K
09:37 15,440.00 15,440.00 15,440.00 15,440.00 0.6K
09:38 15,440.00 15,440.00 15,440.00 15,440.00 0.1K
09:39 15,440.00 15,450.00 15,440.00 15,450.00 0.2K
09:40 15,450.00 15,450.00 15,445.00 15,445.00 1.1K
09:41 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
09:42 15,445.00 15,445.00 15,405.00 15,445.00 0.5K
09:43 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
09:44 15,445.00 15,445.00 15,445.00 15,445.00 0.1K
09:45 15,445.00 15,450.00 15,445.00 15,450.00 0.0K
09:46 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
09:47 15,450.00 15,455.00 15,450.00 15,455.00 0.1K
09:48 15,455.00 15,455.00 15,455.00 15,455.00 0.1K
09:49 15,455.00 15,455.00 15,455.00 15,455.00 0.0K
09:50 15,455.00 15,455.00 15,455.00 15,455.00 0.0K
09:51 15,455.00 15,455.00 15,450.00 15,455.00 0.1K
09:52 15,420.00 15,420.00 15,420.00 15,420.00 0.2K
09:55 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
09:56 15,420.00 15,450.00 15,420.00 15,450.00 0.2K
09:57 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
09:58 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
09:59 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
10:00 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
10:01 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
10:04 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
10:05 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
10:06 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
10:07 15,425.00 15,425.00 15,425.00 15,425.00 0.1K
10:08 15,425.00 15,425.00 15,425.00 15,425.00 1.1K
10:10 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
10:11 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
10:12 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
10:13 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
10:14 15,420.00 15,420.00 15,420.00 15,420.00 0.2K
10:15 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
10:16 15,440.00 15,445.00 15,430.00 15,430.00 0.3K
10:17 15,440.00 15,440.00 15,435.00 15,435.00 0.1K
10:18 15,435.00 15,435.00 15,430.00 15,430.00 0.0K
10:19 15,420.00 15,420.00 15,420.00 15,420.00 1.1K
10:20 15,420.00 15,420.00 15,420.00 15,420.00 0.2K
10:21 15,417.00 15,417.00 15,415.00 15,415.00 0.3K
10:22 15,415.00 15,415.00 15,415.00 15,415.00 0.2K
10:23 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
10:25 15,425.00 15,425.00 15,415.00 15,415.00 0.0K
10:26 15,410.00 15,410.00 15,410.00 15,410.00 0.1K
10:27 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
10:28 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
10:30 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
10:31 15,420.00 15,420.00 15,410.00 15,410.00 1.3K
10:33 15,410.00 15,410.00 15,410.00 15,410.00 3.2K
10:34 15,430.00 15,430.00 15,430.00 15,430.00 0.2K
10:35 15,430.00 15,435.00 15,430.00 15,435.00 1.2K
10:36 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
10:37 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
10:38 15,435.00 15,435.00 15,430.00 15,430.00 0.3K
10:39 15,430.00 15,430.00 15,430.00 15,430.00 0.4K
10:40 15,430.00 15,430.00 15,425.00 15,425.00 0.3K
10:41 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
10:42 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
10:44 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
10:45 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
10:46 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
10:48 15,410.00 15,430.00 15,410.00 15,430.00 1.9K
10:49 15,415.00 15,430.00 15,415.00 15,430.00 0.1K
10:50 15,430.00 15,430.00 15,430.00 15,430.00 0.1K
10:51 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
10:52 15,430.00 15,430.00 15,430.00 15,430.00 0.2K
10:53 15,425.00 15,425.00 15,425.00 15,425.00 0.5K
10:54 15,425.00 15,425.00 15,425.00 15,425.00 0.1K
10:56 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
11:03 15,430.00 15,430.00 15,425.00 15,430.00 0.0K
11:04 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
11:06 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
11:07 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
11:15 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
11:16 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
11:20 15,430.00 15,440.00 15,430.00 15,435.00 0.7K
11:21 15,420.00 15,420.00 15,420.00 15,420.00 0.1K
11:24 15,420.00 15,430.00 15,420.00 15,430.00 0.0K
11:26 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
11:27 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
11:31 15,430.00 15,430.00 15,430.00 15,430.00 0.0K
11:32 15,430.00 15,430.00 15,425.00 15,425.00 0.1K
11:33 15,425.00 15,425.00 15,420.00 15,420.00 0.0K
11:34 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
11:35 15,425.00 15,425.00 15,405.00 15,425.00 0.4K
11:36 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
11:38 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
11:39 15,410.00 15,410.00 15,410.00 15,410.00 0.1K
11:47 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
11:52 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
11:55 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
11:56 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
11:57 15,410.00 15,410.00 15,400.00 15,400.00 1.3K
11:59 15,385.00 15,385.00 15,340.00 15,340.00 4.0K
12:01 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
12:02 15,370.00 15,370.00 15,370.00 15,370.00 0.1K
12:08 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
12:10 15,370.00 15,370.00 15,370.00 15,370.00 0.0K
12:11 15,370.00 15,370.00 15,370.00 15,370.00 0.1K
12:13 15,365.00 15,365.00 15,365.00 15,365.00 2.3K
12:14 15,365.00 15,365.00 15,360.00 15,360.00 0.0K
12:17 15,360.00 15,360.00 15,355.00 15,355.00 0.0K
12:18 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
12:19 15,345.00 15,345.00 15,340.00 15,340.00 0.1K
12:20 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:21 15,330.00 15,340.00 15,330.00 15,340.00 2.6K
12:23 15,365.00 15,365.00 15,365.00 15,365.00 0.0K
12:26 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
12:27 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
12:28 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
12:33 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:34 15,325.00 15,335.00 15,325.00 15,335.00 0.0K
12:35 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:36 15,340.00 15,340.00 15,340.00 15,340.00 0.1K
12:38 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:39 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:41 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:42 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
12:44 15,340.00 15,340.00 15,340.00 15,340.00 0.2K
12:50 15,340.00 15,375.00 15,340.00 15,375.00 1.3K
12:51 15,365.00 15,370.00 15,365.00 15,370.00 0.3K
12:52 15,370.00 15,370.00 15,365.00 15,365.00 0.8K
12:53 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
12:55 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
12:58 15,360.00 15,360.00 15,360.00 15,360.00 0.1K
13:02 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
13:03 15,385.00 15,385.00 15,385.00 15,385.00 0.7K
13:04 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
13:05 15,335.00 15,335.00 15,335.00 15,335.00 0.0K
13:08 15,340.00 15,340.00 15,340.00 15,340.00 0.0K
13:17 15,350.00 15,350.00 15,350.00 15,350.00 0.0K
13:20 15,385.00 15,385.00 15,385.00 15,385.00 0.0K
13:21 15,385.00 15,415.00 15,385.00 15,415.00 1.6K
13:22 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
13:23 15,375.00 15,375.00 15,375.00 15,375.00 0.1K
13:25 15,375.00 15,415.00 15,375.00 15,415.00 0.0K
13:27 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
13:30 15,415.00 15,415.00 15,415.00 15,415.00 0.1K
13:34 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
13:36 15,425.00 15,425.00 15,425.00 15,425.00 0.1K
13:40 15,430.00 15,430.00 15,430.00 15,430.00 2.6K
13:41 15,430.00 15,430.00 15,405.00 15,405.00 0.0K
13:42 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
13:48 15,405.00 15,425.00 15,405.00 15,425.00 0.3K
13:51 15,400.00 15,400.00 15,380.00 15,380.00 0.0K
13:52 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
13:54 15,325.00 15,325.00 15,325.00 15,325.00 3.4K
13:55 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
13:57 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
13:58 15,325.00 15,325.00 15,325.00 15,325.00 0.0K
13:59 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
14:00 15,380.00 15,380.00 15,380.00 15,380.00 0.1K
14:02 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
14:04 15,375.00 15,420.00 15,375.00 15,420.00 0.6K
14:05 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
14:06 15,385.00 15,385.00 15,385.00 15,385.00 0.2K
14:09 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
14:11 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
14:17 15,405.00 15,405.00 15,405.00 15,405.00 0.1K
14:19 15,405.00 15,405.00 15,405.00 15,405.00 0.7K
14:20 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
14:21 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
14:23 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
14:27 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
14:33 15,405.00 15,405.00 15,405.00 15,405.00 0.1K
14:34 15,410.00 15,410.00 15,405.00 15,405.00 0.7K
14:35 15,405.00 15,405.00 15,405.00 15,405.00 0.6K
14:36 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
14:37 15,380.00 15,380.00 15,380.00 15,380.00 0.3K
14:42 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
14:45 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
14:46 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
14:49 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
14:50 15,390.00 15,400.00 15,390.00 15,400.00 0.6K
14:51 15,400.00 15,420.00 15,400.00 15,420.00 0.9K
14:52 15,425.00 15,425.00 15,420.00 15,420.00 2.2K
14:53 15,420.00 15,420.00 15,420.00 15,420.00 1.9K
14:57 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
14:58 15,425.00 15,425.00 15,425.00 15,425.00 0.6K
14:59 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
15:00 15,425.00 15,425.00 15,425.00 15,425.00 0.2K
15:01 15,420.00 15,420.00 15,420.00 15,420.00 0.1K
15:02 15,355.00 15,355.00 15,355.00 15,355.00 1.4K
15:06 15,400.00 15,410.00 15,400.00 15,410.00 0.6K
15:07 15,400.00 15,400.00 15,377.00 15,377.00 0.2K
15:08 15,377.00 15,377.00 15,355.00 15,355.00 0.4K
15:09 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
15:11 15,400.00 15,400.00 15,400.00 15,400.00 0.2K
15:12 15,390.00 15,390.00 15,390.00 15,390.00 0.1K
15:15 15,390.00 15,390.00 15,390.00 15,390.00 0.1K
15:17 15,400.00 15,400.00 15,400.00 15,400.00 0.1K
15:29 15,420.00 15,420.00 15,420.00 15,420.00 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据