NH-Amundi HANARO Global Generative AI Active ETF (461340)

461340
🏛️ 韩国 →
26,390.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 26,990.00 27,005.00 26,990.00 27,005.00 2.5K
09:05 27,000.00 27,015.00 27,000.00 27,015.00 0.5K
09:10 27,020.00 27,020.00 27,015.00 27,015.00 0.0K
09:15 27,015.00 27,035.00 26,990.00 27,030.00 4.3K
09:20 27,030.00 27,035.00 27,000.00 27,035.00 2.5K
09:25 27,035.00 27,035.00 26,995.00 27,030.00 0.7K
09:30 27,030.00 27,055.00 27,030.00 27,040.00 1.4K
09:35 27,040.00 27,055.00 27,040.00 27,045.00 0.7K
09:40 27,050.00 27,055.00 27,050.00 27,055.00 0.2K
09:45 27,050.00 27,050.00 27,005.00 27,050.00 1.1K
09:50 27,045.00 27,050.00 27,040.00 27,040.00 0.9K
09:55 27,040.00 27,040.00 27,035.00 27,035.00 0.0K
10:00 27,035.00 27,245.00 27,025.00 27,025.00 1.1K
10:05 27,240.00 27,240.00 27,030.00 27,045.00 0.3K
10:10 27,055.00 27,055.00 27,050.00 27,050.00 0.1K
10:15 27,050.00 27,050.00 27,040.00 27,040.00 0.2K
10:20 27,050.00 27,050.00 27,050.00 27,050.00 0.1K
10:25 27,045.00 27,060.00 27,045.00 27,055.00 0.1K
10:30 27,050.00 27,060.00 27,045.00 27,060.00 0.1K
10:35 27,055.00 27,055.00 27,055.00 27,055.00 0.0K
10:40 27,050.00 27,050.00 27,045.00 27,045.00 0.0K
10:45 27,040.00 27,055.00 27,040.00 27,050.00 0.9K
10:50 27,050.00 27,065.00 27,050.00 27,065.00 1.5K
10:55 27,065.00 27,065.00 27,055.00 27,055.00 0.5K
11:00 27,065.00 27,070.00 27,065.00 27,070.00 0.0K
11:05 27,070.00 27,070.00 27,070.00 27,070.00 0.1K
11:10 27,070.00 27,070.00 27,070.00 27,070.00 0.0K
11:15 27,075.00 27,075.00 27,070.00 27,075.00 0.0K
11:20 27,055.00 27,055.00 27,055.00 27,055.00 0.1K
11:30 27,075.00 27,075.00 27,075.00 27,075.00 0.0K
11:35 27,075.00 27,075.00 27,075.00 27,075.00 0.0K
11:40 27,070.00 27,070.00 27,070.00 27,070.00 0.0K
11:45 27,070.00 27,070.00 27,055.00 27,055.00 0.0K
11:50 27,075.00 27,075.00 27,075.00 27,075.00 0.3K
11:55 27,070.00 27,070.00 27,065.00 27,070.00 0.1K
12:00 27,070.00 27,070.00 27,070.00 27,070.00 0.1K
12:05 27,075.00 27,075.00 27,075.00 27,075.00 0.3K
12:15 27,075.00 27,080.00 27,075.00 27,080.00 1.2K
12:20 27,080.00 27,080.00 27,070.00 27,070.00 1.5K
12:25 27,070.00 27,070.00 27,070.00 27,070.00 0.0K
12:30 27,070.00 27,070.00 27,070.00 27,070.00 0.2K
12:35 27,070.00 27,070.00 27,055.00 27,070.00 0.2K
12:40 27,070.00 27,070.00 27,070.00 27,070.00 0.0K
12:45 27,070.00 27,070.00 27,070.00 27,070.00 0.0K
12:50 27,070.00 27,070.00 27,055.00 27,065.00 0.2K
12:55 27,055.00 27,065.00 27,055.00 27,065.00 0.0K
13:00 27,070.00 27,070.00 27,065.00 27,065.00 1.5K
13:05 27,070.00 27,070.00 27,070.00 27,070.00 0.2K
13:10 27,070.00 27,070.00 27,070.00 27,070.00 0.5K
13:15 27,070.00 27,070.00 27,070.00 27,070.00 0.0K
13:20 27,055.00 27,070.00 27,055.00 27,070.00 0.1K
13:25 27,055.00 27,065.00 27,055.00 27,065.00 0.3K
13:30 27,070.00 27,070.00 27,045.00 27,045.00 0.8K
13:35 27,052.00 27,052.00 27,050.00 27,050.00 0.0K
13:40 27,060.00 27,065.00 27,060.00 27,060.00 0.0K
13:45 27,050.00 27,050.00 27,045.00 27,045.00 0.3K
13:50 27,040.00 27,060.00 27,040.00 27,060.00 0.2K
13:55 27,060.00 27,060.00 27,060.00 27,060.00 0.1K
14:00 27,040.00 27,040.00 27,040.00 27,040.00 0.0K
14:05 27,040.00 27,060.00 27,040.00 27,055.00 0.4K
14:10 27,055.00 27,055.00 27,055.00 27,055.00 0.9K
14:15 27,055.00 27,055.00 27,035.00 27,045.00 0.5K
14:20 27,045.00 27,055.00 27,045.00 27,055.00 0.4K
14:25 27,055.00 27,055.00 27,050.00 27,050.00 0.3K
14:35 27,055.00 27,055.00 27,055.00 27,055.00 0.6K
14:40 27,060.00 27,060.00 27,060.00 27,060.00 0.0K
14:45 27,060.00 27,060.00 27,060.00 27,060.00 0.7K
14:50 27,060.00 27,060.00 27,040.00 27,040.00 0.0K
14:55 27,040.00 27,040.00 27,040.00 27,040.00 0.1K
15:00 27,055.00 27,055.00 27,055.00 27,055.00 0.1K
15:05 27,055.00 27,055.00 27,050.00 27,050.00 1.2K
15:10 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
15:15 27,040.00 27,055.00 27,035.00 27,055.00 0.8K
15:25 27,040.00 27,040.00 27,040.00 27,040.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据