NH-Amundi HANARO Global Generative AI Active ETF (461340)

461340
🏛️ 韩国 →
26,390.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 25,920.00 26,450.00 25,920.00 26,165.00 0.8K
09:05 26,165.00 26,170.00 26,165.00 26,170.00 0.1K
09:10 26,185.00 26,260.00 26,185.00 26,260.00 0.3K
09:15 26,190.00 26,275.00 26,190.00 26,260.00 5.3K
09:20 26,255.00 26,255.00 26,210.00 26,230.00 0.1K
09:25 26,230.00 26,250.00 26,230.00 26,250.00 0.1K
09:30 26,250.00 26,260.00 26,245.00 26,255.00 0.7K
09:35 26,205.00 26,265.00 26,205.00 26,210.00 4.3K
09:40 26,210.00 26,250.00 26,200.00 26,240.00 1.7K
09:45 26,240.00 26,240.00 26,200.00 26,200.00 0.3K
09:50 26,200.00 26,230.00 26,190.00 26,220.00 0.1K
09:55 26,220.00 26,220.00 26,220.00 26,220.00 0.2K
10:00 26,215.00 26,220.00 26,190.00 26,190.00 0.8K
10:05 26,220.00 26,240.00 26,190.00 26,240.00 1.0K
10:10 26,240.00 26,290.00 26,240.00 26,290.00 0.5K
10:15 26,310.00 26,320.00 26,310.00 26,320.00 0.2K
10:20 26,320.00 26,320.00 26,310.00 26,310.00 0.3K
10:25 26,310.00 26,315.00 26,295.00 26,310.00 0.9K
10:30 26,310.00 26,310.00 26,300.00 26,300.00 0.8K
10:35 26,290.00 26,315.00 26,290.00 26,305.00 0.9K
10:40 26,305.00 26,315.00 26,300.00 26,315.00 0.5K
10:45 26,295.00 26,315.00 26,290.00 26,290.00 0.3K
10:50 26,310.00 26,315.00 26,310.00 26,310.00 0.3K
10:55 26,310.00 26,310.00 26,285.00 26,285.00 0.3K
11:00 26,280.00 26,325.00 26,260.00 26,320.00 0.8K
11:05 26,315.00 26,320.00 26,305.00 26,315.00 0.7K
11:10 26,310.00 26,315.00 26,265.00 26,315.00 1.2K
11:15 26,265.00 26,315.00 26,245.00 26,280.00 1.4K
11:20 26,270.00 26,275.00 26,235.00 26,275.00 0.4K
11:25 26,270.00 26,295.00 26,270.00 26,275.00 0.3K
11:30 26,275.00 26,275.00 26,240.00 26,240.00 0.6K
11:35 26,235.00 26,265.00 26,230.00 26,265.00 0.7K
11:40 26,265.00 26,275.00 26,215.00 26,215.00 0.3K
11:45 26,305.00 26,305.00 26,305.00 26,305.00 0.5K
11:55 26,300.00 26,310.00 26,300.00 26,310.00 0.4K
12:00 26,300.00 26,300.00 26,295.00 26,300.00 0.6K
12:05 26,230.00 26,290.00 26,230.00 26,290.00 0.2K
12:10 26,295.00 26,320.00 26,230.00 26,230.00 0.5K
12:15 26,325.00 26,325.00 26,250.00 26,250.00 0.2K
12:25 26,315.00 26,315.00 26,315.00 26,315.00 0.4K
12:30 26,310.00 26,310.00 26,300.00 26,300.00 0.2K
12:35 26,300.00 26,300.00 26,245.00 26,245.00 0.0K
12:40 26,300.00 26,300.00 26,300.00 26,300.00 0.0K
12:45 26,275.00 26,300.00 26,275.00 26,300.00 0.3K
12:50 26,305.00 26,305.00 26,285.00 26,285.00 0.1K
12:55 26,295.00 26,295.00 26,240.00 26,275.00 0.8K
13:00 26,275.00 26,275.00 26,240.00 26,240.00 0.0K
13:05 26,265.00 26,265.00 26,240.00 26,240.00 0.0K
13:10 26,240.00 26,240.00 26,240.00 26,240.00 0.0K
13:15 26,260.00 26,265.00 26,260.00 26,265.00 0.2K
13:20 26,235.00 26,290.00 26,235.00 26,280.00 0.5K
13:25 26,280.00 26,310.00 26,280.00 26,310.00 0.2K
13:35 26,315.00 26,315.00 26,315.00 26,315.00 0.1K
13:40 26,315.00 26,315.00 26,315.00 26,315.00 0.0K
13:45 26,315.00 26,315.00 26,315.00 26,315.00 0.0K
13:50 26,315.00 26,315.00 26,315.00 26,315.00 0.0K
13:55 26,310.00 26,310.00 26,310.00 26,310.00 0.2K
14:00 26,315.00 26,340.00 26,285.00 26,340.00 0.5K
14:05 26,340.00 26,340.00 26,325.00 26,330.00 0.6K
14:10 26,330.00 26,330.00 26,330.00 26,330.00 0.2K
14:15 26,325.00 26,325.00 26,325.00 26,325.00 0.0K
14:20 26,325.00 26,325.00 26,325.00 26,325.00 0.0K
14:25 26,325.00 26,325.00 26,325.00 26,325.00 0.0K
14:30 26,325.00 26,325.00 26,300.00 26,320.00 0.1K
14:35 26,315.00 26,325.00 26,307.00 26,307.00 0.2K
14:40 26,300.00 26,300.00 26,255.00 26,255.00 1.0K
14:45 26,285.00 26,325.00 26,280.00 26,310.00 1.1K
14:50 26,280.00 26,315.00 26,280.00 26,315.00 0.0K
14:55 26,315.00 26,320.00 26,315.00 26,320.00 0.2K
15:00 26,285.00 26,325.00 26,280.00 26,280.00 0.1K
15:05 26,280.00 26,325.00 26,255.00 26,255.00 0.0K
15:10 26,290.00 26,325.00 26,255.00 26,325.00 0.0K
15:15 26,260.00 26,315.00 26,260.00 26,315.00 0.0K
15:25 26,280.00 26,280.00 26,280.00 26,280.00 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据