26,390.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 23,520.00 | 23,520.00 | 23,520.00 | 23,520.00 | 0.2K |
| 09:05 | 23,650.00 | 23,650.00 | 23,555.00 | 23,555.00 | 0.0K |
| 09:15 | 23,550.00 | 23,650.00 | 23,545.00 | 23,650.00 | 1.6K |
| 09:25 | 23,635.00 | 23,635.00 | 23,635.00 | 23,635.00 | 0.0K |
| 09:30 | 23,635.00 | 23,635.00 | 23,625.00 | 23,630.00 | 0.2K |
| 09:35 | 23,630.00 | 23,630.00 | 23,560.00 | 23,560.00 | 0.2K |
| 09:40 | 23,560.00 | 23,620.00 | 23,560.00 | 23,620.00 | 0.1K |
| 09:45 | 23,620.00 | 23,620.00 | 23,620.00 | 23,620.00 | 0.1K |
| 10:00 | 23,605.00 | 23,615.00 | 23,605.00 | 23,615.00 | 0.1K |
| 10:05 | 23,590.00 | 23,605.00 | 23,560.00 | 23,560.00 | 0.1K |
| 10:10 | 23,565.00 | 23,565.00 | 23,565.00 | 23,565.00 | 0.0K |
| 10:15 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.0K |
| 10:20 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 0.0K |
| 10:25 | 23,555.00 | 23,555.00 | 23,555.00 | 23,555.00 | 0.0K |
| 10:30 | 23,555.00 | 23,555.00 | 23,555.00 | 23,555.00 | 0.0K |
| 10:35 | 23,555.00 | 23,555.00 | 23,555.00 | 23,555.00 | 0.0K |
| 10:45 | 23,555.00 | 23,555.00 | 23,555.00 | 23,555.00 | 0.0K |
| 10:50 | 23,540.00 | 23,540.00 | 23,540.00 | 23,540.00 | 0.1K |
| 11:00 | 23,540.00 | 23,540.00 | 23,540.00 | 23,540.00 | 0.0K |
| 11:05 | 23,535.00 | 23,535.00 | 23,525.00 | 23,525.00 | 0.0K |
| 11:15 | 23,525.00 | 23,525.00 | 23,515.00 | 23,515.00 | 0.0K |
| 11:25 | 23,535.00 | 23,555.00 | 23,535.00 | 23,555.00 | 0.0K |
| 11:30 | 23,555.00 | 23,555.00 | 23,555.00 | 23,555.00 | 0.0K |
| 11:50 | 23,555.00 | 23,555.00 | 23,555.00 | 23,555.00 | 0.0K |
| 12:05 | 23,555.00 | 23,570.00 | 23,555.00 | 23,570.00 | 0.5K |
| 12:20 | 23,570.00 | 23,570.00 | 23,570.00 | 23,570.00 | 0.0K |
| 12:25 | 23,570.00 | 23,575.00 | 23,570.00 | 23,575.00 | 1.8K |
| 12:35 | 23,590.00 | 23,600.00 | 23,585.00 | 23,600.00 | 0.6K |
| 12:40 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 12:45 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 13:00 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 13:25 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 13:30 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 13:35 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 13:55 | 23,595.00 | 23,595.00 | 23,595.00 | 23,595.00 | 0.0K |
| 14:00 | 23,600.00 | 23,600.00 | 23,590.00 | 23,590.00 | 0.1K |
| 14:05 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.2K |
| 14:10 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 14:20 | 23,580.00 | 23,585.00 | 23,580.00 | 23,585.00 | 0.1K |
| 14:25 | 23,585.00 | 23,585.00 | 23,585.00 | 23,585.00 | 0.1K |
| 14:35 | 23,585.00 | 23,585.00 | 23,585.00 | 23,585.00 | 0.0K |
| 14:40 | 23,570.00 | 23,585.00 | 23,570.00 | 23,570.00 | 0.2K |
| 14:45 | 23,570.00 | 23,570.00 | 23,565.00 | 23,565.00 | 0.1K |
| 14:55 | 23,565.00 | 23,570.00 | 23,565.00 | 23,570.00 | 0.0K |
| 15:00 | 23,585.00 | 23,585.00 | 23,580.00 | 23,580.00 | 0.2K |
| 15:05 | 23,560.00 | 23,560.00 | 23,560.00 | 23,560.00 | 0.0K |
| 15:15 | 23,560.00 | 23,565.00 | 23,560.00 | 23,565.00 | 0.1K |
| 15:25 | 23,605.00 | 23,605.00 | 23,605.00 | 23,605.00 | 0.2K |