26,390.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22,985.00 | 23,095.00 | 22,985.00 | 23,025.00 | 0.9K |
| 09:05 | 23,030.00 | 23,035.00 | 23,025.00 | 23,025.00 | 1.7K |
| 09:10 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.0K |
| 09:15 | 22,990.00 | 23,035.00 | 22,965.00 | 23,025.00 | 1.7K |
| 09:20 | 23,025.00 | 23,025.00 | 23,015.00 | 23,015.00 | 0.0K |
| 09:25 | 23,015.00 | 23,045.00 | 23,015.00 | 23,045.00 | 0.0K |
| 09:30 | 23,080.00 | 23,090.00 | 23,080.00 | 23,080.00 | 0.0K |
| 09:40 | 23,080.00 | 23,080.00 | 23,080.00 | 23,080.00 | 0.0K |
| 09:45 | 23,080.00 | 23,080.00 | 23,030.00 | 23,030.00 | 0.7K |
| 09:50 | 23,035.00 | 23,035.00 | 23,035.00 | 23,035.00 | 0.0K |
| 09:55 | 23,035.00 | 23,035.00 | 23,035.00 | 23,035.00 | 0.0K |
| 10:00 | 23,035.00 | 23,035.00 | 23,035.00 | 23,035.00 | 0.1K |
| 10:05 | 23,060.00 | 23,065.00 | 23,060.00 | 23,065.00 | 0.0K |
| 10:10 | 23,065.00 | 23,065.00 | 23,060.00 | 23,060.00 | 0.0K |
| 10:20 | 23,060.00 | 23,060.00 | 23,030.00 | 23,055.00 | 0.1K |
| 10:25 | 23,055.00 | 23,055.00 | 23,055.00 | 23,055.00 | 0.0K |
| 10:30 | 23,055.00 | 23,055.00 | 23,045.00 | 23,045.00 | 0.1K |
| 10:35 | 23,040.00 | 23,040.00 | 23,030.00 | 23,030.00 | 0.0K |
| 10:40 | 23,030.00 | 23,030.00 | 23,030.00 | 23,030.00 | 0.0K |
| 10:45 | 23,030.00 | 23,035.00 | 23,030.00 | 23,035.00 | 0.2K |
| 10:50 | 23,035.00 | 23,035.00 | 23,035.00 | 23,035.00 | 0.0K |
| 10:55 | 23,035.00 | 23,035.00 | 23,035.00 | 23,035.00 | 0.0K |
| 11:00 | 23,035.00 | 23,035.00 | 23,035.00 | 23,035.00 | 1.0K |
| 11:05 | 23,045.00 | 23,065.00 | 23,045.00 | 23,065.00 | 0.4K |
| 11:10 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.1K |
| 11:20 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.0K |
| 11:25 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.0K |
| 11:30 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.2K |
| 11:35 | 23,055.00 | 23,055.00 | 23,055.00 | 23,055.00 | 0.0K |
| 11:40 | 23,045.00 | 23,060.00 | 23,045.00 | 23,060.00 | 0.3K |
| 11:45 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.1K |
| 11:50 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.3K |
| 11:55 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 12:00 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 12:05 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 12:20 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 12:35 | 23,075.00 | 23,075.00 | 23,070.00 | 23,070.00 | 0.0K |
| 12:50 | 23,050.00 | 23,060.00 | 23,050.00 | 23,060.00 | 0.0K |
| 12:55 | 23,060.00 | 23,060.00 | 23,060.00 | 23,060.00 | 0.0K |
| 13:05 | 23,065.00 | 23,065.00 | 23,055.00 | 23,055.00 | 0.1K |
| 13:10 | 23,060.00 | 23,060.00 | 23,060.00 | 23,060.00 | 0.0K |
| 13:20 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 13:30 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.5K |
| 13:50 | 23,095.00 | 23,110.00 | 23,095.00 | 23,110.00 | 0.1K |
| 13:55 | 23,110.00 | 23,110.00 | 23,110.00 | 23,110.00 | 0.1K |
| 14:10 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.1K |
| 14:15 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 14:25 | 23,075.00 | 23,105.00 | 23,075.00 | 23,105.00 | 0.0K |
| 14:30 | 23,100.00 | 23,100.00 | 23,070.00 | 23,070.00 | 0.0K |
| 14:35 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.1K |
| 14:40 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.2K |
| 14:50 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 15:00 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 15:05 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 15:10 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0K |
| 15:15 | 23,070.00 | 23,070.00 | 23,035.00 | 23,035.00 | 0.4K |
| 15:25 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.1K |