26,390.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 23,850.00 | 23,850.00 | 23,305.00 | 23,315.00 | 0.1K |
| 09:05 | 23,305.00 | 23,310.00 | 23,300.00 | 23,310.00 | 0.1K |
| 09:10 | 23,330.00 | 23,330.00 | 23,310.00 | 23,310.00 | 0.0K |
| 09:15 | 23,310.00 | 23,320.00 | 23,230.00 | 23,290.00 | 2.0K |
| 09:20 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0K |
| 09:25 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0K |
| 09:30 | 23,290.00 | 23,295.00 | 23,285.00 | 23,285.00 | 0.0K |
| 09:35 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0K |
| 09:40 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.3K |
| 09:45 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.2K |
| 09:50 | 23,270.00 | 23,290.00 | 23,270.00 | 23,290.00 | 0.1K |
| 09:55 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0K |
| 10:00 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0K |
| 10:05 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0K |
| 10:10 | 23,290.00 | 23,290.00 | 23,290.00 | 23,290.00 | 0.0K |
| 10:15 | 23,280.00 | 23,280.00 | 23,270.00 | 23,270.00 | 0.2K |
| 10:20 | 23,255.00 | 23,270.00 | 23,225.00 | 23,225.00 | 0.4K |
| 10:25 | 23,225.00 | 23,225.00 | 23,220.00 | 23,220.00 | 0.1K |
| 10:30 | 23,220.00 | 23,235.00 | 23,220.00 | 23,230.00 | 0.1K |
| 10:35 | 23,240.00 | 23,240.00 | 23,235.00 | 23,235.00 | 0.0K |
| 10:40 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 10:50 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 10:55 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 11:00 | 23,250.00 | 23,250.00 | 23,240.00 | 23,245.00 | 0.2K |
| 11:05 | 23,245.00 | 23,245.00 | 23,230.00 | 23,230.00 | 0.1K |
| 11:10 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.1K |
| 11:20 | 23,225.00 | 23,225.00 | 23,220.00 | 23,220.00 | 0.1K |
| 11:25 | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 0.3K |
| 11:30 | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 0.0K |
| 11:35 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |
| 11:40 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0K |
| 11:50 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0K |
| 12:00 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0K |
| 12:15 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0K |
| 12:20 | 23,230.00 | 23,230.00 | 23,225.00 | 23,225.00 | 0.2K |
| 12:35 | 23,230.00 | 23,230.00 | 23,225.00 | 23,225.00 | 0.0K |
| 12:40 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0K |
| 12:45 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.2K |
| 12:50 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.1K |
| 13:00 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.1K |
| 13:05 | 23,230.00 | 23,230.00 | 23,225.00 | 23,225.00 | 0.0K |
| 13:10 | 23,230.00 | 23,230.00 | 23,225.00 | 23,225.00 | 0.0K |
| 13:15 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.1K |
| 13:20 | 23,230.00 | 23,230.00 | 23,225.00 | 23,225.00 | 0.3K |
| 13:35 | 23,220.00 | 23,220.00 | 23,215.00 | 23,215.00 | 0.2K |
| 13:55 | 23,215.00 | 23,215.00 | 23,215.00 | 23,215.00 | 0.2K |
| 14:00 | 23,210.00 | 23,210.00 | 23,210.00 | 23,210.00 | 0.2K |
| 14:05 | 23,205.00 | 23,205.00 | 23,205.00 | 23,205.00 | 0.2K |
| 14:10 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.0K |
| 14:15 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.0K |
| 14:30 | 23,215.00 | 23,220.00 | 23,215.00 | 23,220.00 | 1.7K |
| 14:35 | 23,220.00 | 23,220.00 | 23,220.00 | 23,220.00 | 0.5K |
| 14:40 | 23,220.00 | 23,220.00 | 23,220.00 | 23,220.00 | 0.3K |
| 14:50 | 23,210.00 | 23,215.00 | 23,205.00 | 23,205.00 | 0.2K |
| 14:55 | 23,210.00 | 23,215.00 | 23,210.00 | 23,210.00 | 0.0K |
| 15:00 | 23,215.00 | 23,215.00 | 23,210.00 | 23,210.00 | 0.0K |
| 15:05 | 23,210.00 | 23,210.00 | 23,210.00 | 23,210.00 | 0.1K |
| 15:15 | 23,200.00 | 23,210.00 | 23,200.00 | 23,210.00 | 0.0K |
| 15:25 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0K |