26,390.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21,680.00 | 21,680.00 | 21,335.00 | 21,400.00 | 0.2K |
| 09:05 | 21,400.00 | 21,405.00 | 21,350.00 | 21,350.00 | 0.0K |
| 09:10 | 21,355.00 | 21,355.00 | 21,355.00 | 21,355.00 | 0.2K |
| 09:15 | 21,350.00 | 21,405.00 | 21,350.00 | 21,350.00 | 1.8K |
| 09:20 | 21,395.00 | 21,395.00 | 21,395.00 | 21,395.00 | 0.0K |
| 09:25 | 21,395.00 | 21,400.00 | 21,395.00 | 21,400.00 | 0.1K |
| 09:30 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 09:35 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.1K |
| 09:40 | 21,390.00 | 21,390.00 | 21,390.00 | 21,390.00 | 0.0K |
| 09:45 | 21,385.00 | 21,385.00 | 21,385.00 | 21,385.00 | 0.0K |
| 09:50 | 21,385.00 | 21,390.00 | 21,385.00 | 21,390.00 | 0.2K |
| 09:55 | 21,375.00 | 21,380.00 | 21,375.00 | 21,380.00 | 0.3K |
| 10:00 | 21,375.00 | 21,390.00 | 21,365.00 | 21,390.00 | 0.2K |
| 10:05 | 21,390.00 | 21,390.00 | 21,390.00 | 21,390.00 | 0.0K |
| 10:10 | 21,390.00 | 21,390.00 | 21,390.00 | 21,390.00 | 0.3K |
| 10:15 | 21,390.00 | 21,390.00 | 21,390.00 | 21,390.00 | 0.0K |
| 10:20 | 21,365.00 | 21,395.00 | 21,365.00 | 21,395.00 | 0.5K |
| 10:30 | 21,400.00 | 21,400.00 | 21,395.00 | 21,400.00 | 0.0K |
| 10:35 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 1.8K |
| 10:40 | 21,400.00 | 21,405.00 | 21,400.00 | 21,405.00 | 0.8K |
| 10:55 | 21,405.00 | 21,420.00 | 21,405.00 | 21,420.00 | 0.1K |
| 11:05 | 21,420.00 | 21,455.00 | 21,420.00 | 21,450.00 | 1.0K |
| 11:10 | 21,460.00 | 21,465.00 | 21,460.00 | 21,465.00 | 1.3K |
| 11:15 | 21,465.00 | 21,465.00 | 21,465.00 | 21,465.00 | 0.0K |
| 11:20 | 21,405.00 | 21,410.00 | 21,405.00 | 21,410.00 | 0.6K |
| 11:25 | 21,410.00 | 21,410.00 | 21,410.00 | 21,410.00 | 0.0K |
| 11:35 | 21,445.00 | 21,445.00 | 21,435.00 | 21,435.00 | 0.0K |
| 11:50 | 21,435.00 | 21,440.00 | 21,435.00 | 21,440.00 | 0.2K |
| 11:55 | 21,445.00 | 21,450.00 | 21,445.00 | 21,450.00 | 0.3K |
| 12:00 | 21,450.00 | 21,450.00 | 21,445.00 | 21,445.00 | 0.3K |
| 12:05 | 21,445.00 | 21,445.00 | 21,420.00 | 21,445.00 | 0.7K |
| 12:10 | 21,445.00 | 21,455.00 | 21,445.00 | 21,455.00 | 0.1K |
| 12:15 | 21,450.00 | 21,455.00 | 21,445.00 | 21,455.00 | 0.6K |
| 12:20 | 21,445.00 | 21,465.00 | 21,445.00 | 21,465.00 | 0.1K |
| 12:25 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.3K |
| 12:35 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0K |
| 12:40 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0K |
| 12:45 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.1K |
| 12:55 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.5K |
| 13:00 | 21,490.00 | 21,495.00 | 21,490.00 | 21,495.00 | 0.0K |
| 13:05 | 21,500.00 | 21,500.00 | 21,490.00 | 21,490.00 | 0.1K |
| 13:10 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.2K |
| 13:20 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0K |
| 13:25 | 21,485.00 | 21,485.00 | 21,470.00 | 21,470.00 | 0.1K |
| 13:30 | 21,465.00 | 21,465.00 | 21,455.00 | 21,455.00 | 0.2K |
| 13:35 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0K |
| 13:55 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0K |
| 14:10 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0K |
| 14:20 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0K |
| 14:25 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0K |
| 14:30 | 21,490.00 | 21,490.00 | 21,480.00 | 21,480.00 | 0.0K |
| 14:35 | 21,475.00 | 21,485.00 | 21,475.00 | 21,485.00 | 0.0K |
| 14:40 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0K |
| 14:45 | 21,480.00 | 21,480.00 | 21,470.00 | 21,475.00 | 0.1K |
| 14:50 | 21,475.00 | 21,480.00 | 21,475.00 | 21,480.00 | 0.2K |
| 14:55 | 21,470.00 | 21,475.00 | 21,470.00 | 21,475.00 | 0.1K |
| 15:00 | 21,495.00 | 21,495.00 | 21,495.00 | 21,495.00 | 0.3K |
| 15:15 | 21,475.00 | 21,475.00 | 21,460.00 | 21,460.00 | 0.1K |
| 15:25 | 21,495.00 | 21,495.00 | 21,495.00 | 21,495.00 | 0.5K |