26,390.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | 0.0K |
| 09:05 | 20,050.00 | 20,095.00 | 20,050.00 | 20,095.00 | 0.0K |
| 09:10 | 20,050.00 | 20,050.00 | 20,020.00 | 20,020.00 | 0.0K |
| 09:15 | 20,065.00 | 20,065.00 | 20,042.00 | 20,042.00 | 0.2K |
| 09:20 | 20,035.00 | 20,035.00 | 20,035.00 | 20,035.00 | 0.0K |
| 09:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:30 | 20,017.00 | 20,140.00 | 19,845.00 | 19,845.00 | 6.0K |
| 09:35 | 20,080.00 | 20,080.00 | 19,845.00 | 20,065.00 | 0.4K |
| 09:40 | 20,060.00 | 20,060.00 | 19,850.00 | 19,850.00 | 0.6K |
| 09:45 | 20,045.00 | 20,045.00 | 19,845.00 | 19,845.00 | 0.6K |
| 09:50 | 20,015.00 | 20,015.00 | 19,825.00 | 19,825.00 | 0.0K |
| 09:55 | 19,715.00 | 19,715.00 | 19,710.00 | 19,710.00 | 0.6K |
| 10:00 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 1.1K |
| 10:05 | 19,525.00 | 19,695.00 | 19,525.00 | 19,695.00 | 0.6K |
| 10:10 | 19,685.00 | 19,685.00 | 19,530.00 | 19,660.00 | 0.4K |
| 10:15 | 19,660.00 | 19,660.00 | 19,495.00 | 19,495.00 | 0.8K |
| 10:20 | 19,495.00 | 19,630.00 | 19,490.00 | 19,490.00 | 0.6K |
| 10:25 | 19,490.00 | 19,490.00 | 19,470.00 | 19,470.00 | 0.6K |
| 10:30 | 19,470.00 | 19,470.00 | 19,460.00 | 19,470.00 | 0.4K |
| 10:35 | 19,470.00 | 19,470.00 | 19,455.00 | 19,455.00 | 0.8K |
| 10:40 | 19,480.00 | 19,480.00 | 19,450.00 | 19,450.00 | 0.4K |
| 10:45 | 19,455.00 | 19,455.00 | 19,440.00 | 19,440.00 | 0.4K |
| 10:50 | 19,450.00 | 19,450.00 | 19,410.00 | 19,435.00 | 0.8K |
| 10:55 | 19,430.00 | 19,430.00 | 19,415.00 | 19,415.00 | 0.3K |
| 11:00 | 19,410.00 | 19,415.00 | 19,410.00 | 19,415.00 | 0.7K |
| 11:05 | 19,410.00 | 19,415.00 | 19,410.00 | 19,410.00 | 2.2K |
| 11:10 | 19,400.00 | 19,400.00 | 19,335.00 | 19,400.00 | 0.4K |
| 11:15 | 19,400.00 | 20,440.00 | 19,400.00 | 19,465.00 | 5.5K |
| 11:20 | 19,580.00 | 20,095.00 | 19,495.00 | 19,885.00 | 0.4K |
| 11:25 | 19,495.00 | 19,495.00 | 19,435.00 | 19,460.00 | 0.7K |
| 11:30 | 19,440.00 | 19,440.00 | 19,405.00 | 19,405.00 | 0.5K |
| 11:35 | 19,360.00 | 19,360.00 | 19,355.00 | 19,355.00 | 0.8K |
| 11:40 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.3K |
| 11:45 | 19,345.00 | 19,345.00 | 19,320.00 | 19,320.00 | 0.6K |
| 11:50 | 19,305.00 | 19,305.00 | 19,290.00 | 19,290.00 | 0.1K |
| 11:55 | 19,270.00 | 19,270.00 | 19,260.00 | 19,260.00 | 0.0K |
| 12:00 | 19,260.00 | 19,630.00 | 19,215.00 | 19,630.00 | 2.5K |
| 12:05 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 12:10 | 19,600.00 | 19,600.00 | 19,225.00 | 19,225.00 | 0.1K |
| 12:15 | 19,235.00 | 19,595.00 | 19,235.00 | 19,575.00 | 2.4K |
| 12:20 | 19,560.00 | 19,930.00 | 19,500.00 | 19,900.00 | 8.6K |
| 12:25 | 19,895.00 | 19,895.00 | 19,890.00 | 19,890.00 | 0.0K |
| 12:30 | 19,925.00 | 19,925.00 | 19,915.00 | 19,925.00 | 0.1K |
| 12:35 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.1K |
| 12:40 | 19,930.00 | 19,930.00 | 19,910.00 | 19,910.00 | 0.1K |
| 12:50 | 19,910.00 | 19,915.00 | 19,910.00 | 19,915.00 | 0.0K |
| 12:55 | 19,935.00 | 19,955.00 | 19,920.00 | 19,955.00 | 0.4K |
| 13:00 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0K |
| 13:05 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.2K |
| 13:20 | 19,925.00 | 19,955.00 | 19,910.00 | 19,910.00 | 1.5K |
| 13:25 | 19,910.00 | 19,940.00 | 19,910.00 | 19,940.00 | 0.0K |
| 13:30 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.1K |
| 13:35 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.1K |
| 13:40 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.2K |
| 13:45 | 19,930.00 | 19,930.00 | 19,930.00 | 19,930.00 | 0.1K |
| 13:50 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 0.4K |
| 13:55 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.0K |
| 14:15 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.0K |
| 14:20 | 19,915.00 | 19,915.00 | 19,915.00 | 19,915.00 | 0.0K |
| 14:25 | 19,950.00 | 19,950.00 | 19,910.00 | 19,945.00 | 1.6K |
| 14:30 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 14:35 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 14:40 | 19,910.00 | 19,910.00 | 19,900.00 | 19,900.00 | 0.1K |
| 14:45 | 19,900.00 | 19,900.00 | 19,890.00 | 19,890.00 | 0.2K |
| 15:00 | 19,890.00 | 19,940.00 | 19,890.00 | 19,940.00 | 0.5K |
| 15:05 | 19,935.00 | 19,935.00 | 19,925.00 | 19,925.00 | 0.0K |
| 15:10 | 19,900.00 | 19,900.00 | 19,890.00 | 19,890.00 | 0.1K |
| 15:15 | 19,890.00 | 19,895.00 | 19,890.00 | 19,895.00 | 0.2K |
| 15:25 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |