NH-Amundi HANARO Global Generative AI Active ETF (461340)

461340
🏛️ 韩国 →
26,390.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,205.00 20,265.00 20,205.00 20,265.00 0.5K
09:05 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
09:10 20,265.00 20,265.00 20,265.00 20,265.00 0.0K
09:15 20,255.00 20,375.00 20,255.00 20,345.00 6.6K
09:20 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
09:25 20,370.00 20,370.00 20,355.00 20,355.00 0.9K
09:30 20,355.00 20,360.00 20,340.00 20,360.00 0.2K
09:35 20,275.00 20,360.00 20,275.00 20,360.00 0.0K
09:40 20,360.00 20,360.00 20,360.00 20,360.00 0.1K
09:45 20,360.00 20,360.00 20,340.00 20,340.00 0.0K
10:00 20,335.00 20,335.00 20,335.00 20,335.00 0.0K
10:05 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
10:10 20,280.00 20,280.00 20,280.00 20,280.00 0.9K
10:15 20,275.00 20,275.00 20,262.00 20,262.00 0.0K
10:20 20,257.00 20,257.00 20,257.00 20,257.00 0.0K
10:30 20,252.00 20,252.00 20,227.00 20,227.00 0.1K
10:35 20,210.00 20,210.00 20,210.00 20,210.00 0.1K
10:40 20,220.00 20,220.00 20,220.00 20,220.00 0.1K
10:45 20,210.00 20,210.00 20,210.00 20,210.00 0.8K
10:50 20,210.00 20,240.00 20,210.00 20,240.00 0.8K
10:55 20,240.00 20,240.00 20,240.00 20,240.00 0.0K
11:00 20,235.00 20,250.00 20,235.00 20,250.00 0.6K
11:05 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
11:10 20,230.00 20,230.00 20,230.00 20,230.00 0.2K
11:15 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
11:20 20,210.00 20,210.00 20,205.00 20,210.00 0.5K
11:30 20,230.00 20,230.00 20,230.00 20,230.00 0.0K
11:35 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
11:50 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
11:55 20,190.00 20,190.00 20,140.00 20,140.00 1.7K
12:10 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
12:20 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
12:25 20,120.00 20,120.00 20,115.00 20,115.00 0.0K
12:30 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
12:35 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
12:40 20,130.00 20,130.00 20,130.00 20,130.00 0.3K
12:50 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
12:55 20,115.00 20,115.00 20,110.00 20,110.00 0.6K
13:05 20,135.00 20,140.00 20,125.00 20,140.00 0.2K
13:15 20,135.00 20,135.00 20,135.00 20,135.00 0.3K
13:20 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
13:25 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
13:30 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
13:40 20,135.00 20,135.00 20,130.00 20,130.00 0.0K
13:50 20,125.00 20,135.00 20,125.00 20,135.00 0.2K
13:55 20,135.00 20,135.00 20,135.00 20,135.00 0.1K
14:00 20,140.00 20,145.00 20,140.00 20,145.00 0.1K
14:25 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
14:35 20,145.00 20,145.00 20,115.00 20,115.00 0.5K
14:40 20,110.00 20,115.00 20,065.00 20,065.00 0.4K
14:45 20,080.00 20,080.00 20,055.00 20,075.00 0.1K
14:50 20,075.00 20,075.00 20,075.00 20,075.00 0.3K
14:55 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
15:00 20,090.00 20,110.00 20,075.00 20,110.00 0.6K
15:10 20,120.00 20,120.00 20,110.00 20,115.00 0.0K
15:15 20,115.00 20,145.00 20,105.00 20,145.00 0.7K
15:25 20,140.00 20,140.00 20,140.00 20,140.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据