NH-Amundi HANARO Global Generative AI Active ETF (461340)

461340
🏛️ 韩国 →
26,390.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,535.00 20,125.00 19,535.00 20,105.00 1.3K
09:05 20,105.00 20,105.00 20,075.00 20,080.00 3.4K
09:15 20,105.00 20,130.00 20,105.00 20,130.00 0.6K
09:20 20,130.00 20,130.00 20,065.00 20,065.00 1.1K
09:25 20,065.00 20,087.00 20,065.00 20,087.00 0.0K
09:30 20,082.00 20,110.00 20,082.00 20,090.00 0.0K
09:35 20,090.00 20,090.00 20,040.00 20,090.00 0.2K
09:40 20,090.00 20,090.00 20,040.00 20,040.00 0.3K
09:45 20,025.00 20,080.00 20,025.00 20,080.00 0.4K
09:50 20,075.00 20,080.00 20,010.00 20,080.00 0.7K
10:00 20,015.00 20,025.00 20,015.00 20,025.00 1.0K
10:05 20,060.00 20,065.00 20,025.00 20,025.00 0.8K
10:10 20,030.00 20,065.00 20,030.00 20,065.00 0.1K
10:15 20,065.00 20,065.00 20,065.00 20,065.00 0.0K
10:20 20,065.00 20,065.00 20,060.00 20,060.00 0.3K
10:25 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
10:30 20,080.00 20,080.00 20,070.00 20,080.00 1.6K
10:35 20,080.00 20,090.00 20,070.00 20,070.00 0.2K
10:40 20,065.00 20,065.00 20,050.00 20,050.00 0.2K
10:45 20,065.00 20,065.00 20,065.00 20,065.00 0.1K
10:50 20,065.00 20,065.00 20,065.00 20,065.00 0.1K
10:55 20,050.00 20,050.00 20,045.00 20,045.00 0.1K
11:00 20,040.00 20,040.00 20,035.00 20,035.00 0.3K
11:05 20,040.00 20,040.00 20,040.00 20,040.00 0.1K
11:10 20,040.00 20,100.00 20,040.00 20,065.00 0.1K
11:15 20,065.00 20,065.00 20,040.00 20,040.00 0.1K
11:20 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
11:25 20,065.00 20,065.00 20,050.00 20,050.00 0.1K
11:30 20,060.00 20,075.00 20,060.00 20,075.00 0.1K
11:35 20,070.00 20,075.00 20,070.00 20,075.00 0.2K
11:40 20,080.00 20,080.00 20,080.00 20,080.00 0.1K
11:45 20,070.00 20,070.00 20,070.00 20,070.00 0.1K
11:50 20,055.00 20,055.00 20,055.00 20,055.00 0.1K
11:55 20,040.00 20,040.00 20,040.00 20,040.00 0.1K
12:00 20,090.00 20,090.00 20,030.00 20,030.00 0.1K
12:05 20,030.00 20,030.00 20,030.00 20,030.00 0.1K
12:10 20,025.00 20,025.00 19,990.00 19,990.00 0.4K
12:20 19,985.00 19,990.00 19,985.00 19,990.00 0.1K
12:25 19,995.00 20,000.00 19,995.00 20,000.00 0.8K
12:30 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
12:35 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
12:40 19,980.00 19,980.00 19,980.00 19,980.00 0.1K
12:45 19,975.00 19,975.00 19,975.00 19,975.00 0.4K
12:50 19,965.00 19,965.00 19,965.00 19,965.00 0.1K
12:55 19,970.00 19,970.00 19,970.00 19,970.00 0.1K
13:00 19,980.00 19,985.00 19,980.00 19,985.00 1.1K
13:05 19,990.00 20,005.00 19,990.00 20,000.00 0.4K
13:10 19,990.00 20,025.00 19,990.00 19,995.00 0.8K
13:15 19,985.00 19,985.00 19,985.00 19,985.00 0.2K
13:20 19,975.00 19,975.00 19,965.00 19,965.00 0.1K
13:25 19,970.00 19,970.00 19,960.00 19,960.00 0.3K
13:30 19,970.00 19,992.00 19,970.00 19,992.00 0.1K
13:35 19,970.00 19,970.00 19,970.00 19,970.00 0.1K
13:40 19,980.00 19,980.00 19,980.00 19,980.00 0.1K
13:45 19,980.00 19,997.00 19,975.00 19,975.00 0.5K
13:50 19,975.00 19,975.00 19,975.00 19,975.00 0.6K
13:55 19,975.00 19,997.00 19,975.00 19,995.00 0.1K
14:00 19,975.00 19,975.00 19,975.00 19,975.00 0.1K
14:05 19,975.00 19,975.00 19,975.00 19,975.00 0.2K
14:10 19,985.00 20,000.00 19,985.00 20,000.00 0.2K
14:15 20,000.00 20,000.00 19,990.00 19,990.00 0.1K
14:20 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
14:25 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
14:30 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
14:35 19,990.00 19,990.00 19,990.00 19,990.00 0.1K
14:40 19,990.00 20,000.00 19,990.00 20,000.00 0.2K
14:45 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
14:50 20,005.00 20,005.00 20,005.00 20,005.00 0.1K
14:55 19,995.00 19,995.00 19,995.00 19,995.00 0.1K
15:00 20,005.00 20,025.00 20,000.00 20,025.00 0.4K
15:05 20,030.00 20,035.00 20,030.00 20,035.00 0.1K
15:15 20,035.00 20,035.00 20,015.00 20,015.00 0.3K
15:25 20,055.00 20,055.00 20,055.00 20,055.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据