27,030.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,610.00 | 16,010.00 | 15,610.00 | 16,010.00 | 0.6K |
| 09:05 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 09:10 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 0.4K |
| 09:15 | 16,555.00 | 16,560.00 | 16,350.00 | 16,350.00 | 0.2K |
| 09:30 | 16,490.00 | 16,490.00 | 16,485.00 | 16,485.00 | 0.1K |
| 09:35 | 16,400.00 | 16,485.00 | 16,400.00 | 16,485.00 | 0.0K |
| 09:40 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 0.0K |
| 10:00 | 16,480.00 | 16,480.00 | 16,477.00 | 16,477.00 | 0.0K |
| 10:05 | 16,475.00 | 16,475.00 | 16,467.00 | 16,467.00 | 0.0K |
| 10:10 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0K |
| 10:15 | 16,432.00 | 16,432.00 | 16,380.00 | 16,380.00 | 0.1K |
| 10:20 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 10:25 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 10:30 | 16,455.00 | 16,460.00 | 16,455.00 | 16,460.00 | 0.0K |
| 10:35 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 10:40 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 10:45 | 16,462.00 | 16,462.00 | 16,462.00 | 16,462.00 | 0.0K |
| 11:00 | 16,462.00 | 16,462.00 | 16,462.00 | 16,462.00 | 0.0K |
| 11:05 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 11:30 | 16,455.00 | 16,455.00 | 16,450.00 | 16,450.00 | 0.1K |
| 11:35 | 16,450.00 | 16,450.00 | 16,430.00 | 16,430.00 | 0.5K |
| 11:50 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.1K |
| 12:10 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 12:30 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 12:40 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 12:50 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 12:55 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.1K |
| 13:00 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 13:05 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.1K |
| 13:10 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.1K |
| 13:20 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 0.0K |
| 13:50 | 16,485.00 | 16,485.00 | 16,480.00 | 16,480.00 | 0.0K |
| 13:55 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 14:00 | 16,460.00 | 16,460.00 | 16,455.00 | 16,455.00 | 0.0K |
| 14:10 | 16,450.00 | 16,450.00 | 16,380.00 | 16,380.00 | 0.6K |
| 14:15 | 16,455.00 | 16,455.00 | 16,415.00 | 16,415.00 | 0.1K |
| 14:20 | 16,415.00 | 16,415.00 | 16,360.00 | 16,380.00 | 0.2K |
| 14:25 | 16,280.00 | 16,280.00 | 16,275.00 | 16,275.00 | 0.6K |
| 14:35 | 16,280.00 | 16,280.00 | 16,275.00 | 16,275.00 | 1.9K |
| 14:45 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 14:50 | 16,275.00 | 16,275.00 | 16,275.00 | 16,275.00 | 0.1K |
| 15:00 | 16,275.00 | 16,275.00 | 16,200.00 | 16,270.00 | 1.1K |
| 15:10 | 16,270.00 | 16,270.00 | 16,245.00 | 16,245.00 | 0.1K |
| 15:25 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.2K |