NH-Amundi HANARO Global Generative AI Active ETF (461340)

461340
🏛️ 韩国 →
27,030.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,050.00 21,050.00 20,720.00 20,730.00 0.3K
09:05 20,735.00 20,865.00 20,735.00 20,855.00 0.4K
09:10 20,860.00 20,860.00 20,855.00 20,855.00 0.5K
09:15 20,720.00 20,915.00 20,720.00 20,900.00 4.9K
09:20 20,800.00 20,890.00 20,800.00 20,890.00 0.0K
09:25 20,890.00 20,890.00 20,760.00 20,760.00 0.2K
09:30 20,890.00 20,900.00 20,890.00 20,895.00 0.3K
09:35 20,895.00 20,900.00 20,765.00 20,900.00 0.2K
09:40 20,900.00 20,900.00 20,895.00 20,895.00 0.1K
09:45 20,900.00 20,930.00 20,895.00 20,930.00 0.3K
09:50 20,940.00 20,940.00 20,900.00 20,925.00 0.6K
09:55 20,925.00 20,925.00 20,850.00 20,850.00 0.3K
10:00 20,850.00 20,870.00 20,850.00 20,865.00 0.2K
10:05 20,860.00 20,860.00 20,855.00 20,860.00 0.3K
10:10 20,860.00 20,865.00 20,855.00 20,855.00 0.1K
10:15 20,855.00 20,880.00 20,845.00 20,855.00 0.5K
10:20 20,855.00 20,890.00 20,805.00 20,880.00 2.0K
10:25 20,875.00 20,875.00 20,820.00 20,825.00 0.2K
10:30 20,870.00 20,870.00 20,825.00 20,870.00 0.2K
10:35 20,870.00 20,870.00 20,860.00 20,860.00 0.3K
10:40 20,870.00 20,875.00 20,860.00 20,875.00 0.1K
10:45 20,870.00 20,880.00 20,870.00 20,880.00 0.2K
10:50 20,880.00 20,880.00 20,860.00 20,875.00 0.2K
10:55 20,870.00 20,875.00 20,870.00 20,875.00 0.1K
11:00 20,875.00 20,875.00 20,860.00 20,875.00 0.3K
11:05 20,885.00 20,890.00 20,885.00 20,890.00 0.2K
11:10 20,890.00 20,890.00 20,890.00 20,890.00 0.1K
11:15 20,890.00 20,915.00 20,890.00 20,915.00 0.2K
11:20 20,910.00 20,910.00 20,910.00 20,910.00 0.1K
11:25 20,915.00 20,920.00 20,915.00 20,915.00 0.2K
11:30 20,915.00 20,915.00 20,910.00 20,910.00 0.2K
11:35 20,910.00 20,910.00 20,905.00 20,905.00 0.2K
11:40 20,905.00 20,905.00 20,905.00 20,905.00 0.1K
11:45 20,905.00 20,915.00 20,905.00 20,915.00 0.2K
11:50 20,915.00 20,915.00 20,915.00 20,915.00 0.2K
11:55 20,915.00 20,915.00 20,915.00 20,915.00 0.1K
12:05 20,915.00 20,915.00 20,835.00 20,835.00 0.0K
12:10 20,850.00 20,915.00 20,850.00 20,915.00 0.4K
12:15 20,915.00 20,915.00 20,915.00 20,915.00 0.0K
12:25 20,915.00 20,915.00 20,915.00 20,915.00 0.1K
12:30 20,885.00 20,885.00 20,885.00 20,885.00 0.0K
12:40 20,910.00 20,910.00 20,910.00 20,910.00 0.0K
12:45 20,915.00 20,915.00 20,915.00 20,915.00 0.0K
12:50 20,875.00 20,945.00 20,875.00 20,945.00 0.2K
12:55 20,950.00 20,960.00 20,950.00 20,960.00 1.0K
13:00 20,925.00 20,925.00 20,925.00 20,925.00 0.2K
13:05 20,950.00 20,950.00 20,920.00 20,945.00 0.2K
13:10 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
13:15 20,945.00 20,945.00 20,920.00 20,920.00 0.0K
13:20 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
13:25 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
13:30 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
13:35 20,945.00 20,955.00 20,945.00 20,955.00 0.1K
13:40 20,955.00 20,955.00 20,950.00 20,950.00 0.0K
13:45 20,920.00 20,920.00 20,920.00 20,920.00 0.0K
13:50 20,950.00 20,950.00 20,950.00 20,950.00 0.3K
13:55 20,945.00 20,945.00 20,945.00 20,945.00 0.1K
14:00 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
14:05 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
14:20 20,945.00 20,945.00 20,945.00 20,945.00 0.1K
14:25 20,945.00 20,945.00 20,945.00 20,945.00 0.1K
14:30 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
14:35 20,945.00 20,945.00 20,945.00 20,945.00 0.0K
14:40 20,945.00 20,945.00 20,940.00 20,940.00 0.0K
14:45 20,940.00 20,940.00 20,925.00 20,925.00 0.1K
14:50 20,960.00 20,960.00 20,920.00 20,920.00 0.2K
14:55 20,955.00 20,955.00 20,955.00 20,955.00 0.3K
15:00 20,955.00 20,960.00 20,920.00 20,960.00 1.2K
15:05 20,955.00 20,955.00 20,950.00 20,950.00 0.0K
15:10 20,935.00 20,935.00 20,935.00 20,935.00 0.0K
15:15 20,930.00 20,935.00 20,930.00 20,935.00 0.1K
15:25 20,945.00 20,945.00 20,945.00 20,945.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据