105,295.00
最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 104,840.00 | 104,840.00 | 104,840.00 | 104,840.00 | 0.0K |
| 09:45 | 104,845.00 | 104,845.00 | 104,840.00 | 104,840.00 | 0.0K |
| 09:50 | 104,840.00 | 104,840.00 | 104,840.00 | 104,840.00 | 0.0K |
| 10:00 | 104,845.00 | 104,845.00 | 104,835.00 | 104,835.00 | 0.0K |
| 10:05 | 104,835.00 | 104,835.00 | 104,835.00 | 104,835.00 | 0.0K |
| 10:55 | 104,835.00 | 104,835.00 | 104,835.00 | 104,835.00 | 0.0K |
| 11:05 | 104,835.00 | 104,835.00 | 104,835.00 | 104,835.00 | 0.0K |
| 11:45 | 104,845.00 | 104,845.00 | 104,845.00 | 104,845.00 | 0.0K |
| 13:15 | 104,845.00 | 104,845.00 | 104,845.00 | 104,845.00 | 0.0K |
| 14:00 | 104,835.00 | 104,835.00 | 104,835.00 | 104,835.00 | 0.0K |
| 14:10 | 104,845.00 | 104,845.00 | 104,835.00 | 104,835.00 | 0.0K |
| 14:15 | 104,845.00 | 104,850.00 | 104,845.00 | 104,850.00 | 2.0K |
| 15:25 | 104,850.00 | 104,850.00 | 104,850.00 | 104,850.00 | 0.0K |