105,295.00
最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 1.0K |
| 09:05 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 09:10 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 09:40 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.1K |
| 09:50 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 09:55 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 10:40 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 11:15 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.1K |
| 12:35 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 12:55 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 13:10 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 13:35 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |
| 13:40 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.5K |
| 14:10 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.1K |
| 15:00 | 104,790.00 | 104,790.00 | 104,790.00 | 104,790.00 | 0.0K |
| 15:25 | 104,785.00 | 104,785.00 | 104,785.00 | 104,785.00 | 0.0K |