105,295.00
最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 104,735.00 | 104,735.00 | 104,735.00 | 104,735.00 | 0.0K |
| 09:10 | 104,735.00 | 104,735.00 | 104,735.00 | 104,735.00 | 0.1K |
| 09:25 | 104,735.00 | 104,735.00 | 104,735.00 | 104,735.00 | 0.0K |
| 09:30 | 104,735.00 | 104,750.00 | 104,735.00 | 104,740.00 | 1.1K |
| 09:45 | 104,740.00 | 104,740.00 | 104,740.00 | 104,740.00 | 0.0K |
| 10:05 | 104,740.00 | 104,740.00 | 104,740.00 | 104,740.00 | 0.0K |
| 10:15 | 104,740.00 | 104,750.00 | 104,740.00 | 104,750.00 | 0.0K |
| 10:30 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 10:55 | 104,750.00 | 104,750.00 | 104,750.00 | 104,750.00 | 0.0K |
| 11:10 | 104,740.00 | 104,740.00 | 104,740.00 | 104,740.00 | 0.0K |
| 12:05 | 104,740.00 | 104,740.00 | 104,740.00 | 104,740.00 | 0.0K |
| 14:35 | 104,745.00 | 104,745.00 | 104,745.00 | 104,745.00 | 0.0K |
| 15:05 | 104,740.00 | 104,740.00 | 104,740.00 | 104,740.00 | 0.0K |
| 15:10 | 104,740.00 | 104,740.00 | 104,740.00 | 104,740.00 | 0.0K |
| 15:25 | 104,745.00 | 104,745.00 | 104,745.00 | 104,745.00 | 0.0K |