Nexxen International Ltd DRC

NEXN
🏛️ 美国 →
9.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.22 9.04 9.22 13.1K
09:31 9.04 9.04 9.04 9.04 0.6K
09:34 9.09 9.09 9.05 9.05 0.5K
09:35 9.18 9.18 9.18 9.18 0.2K
09:36 9.19 9.19 9.19 9.19 0.6K
09:37 9.12 9.19 9.12 9.18 2.2K
09:38 9.18 9.19 9.18 9.19 1.7K
09:39 9.18 9.18 9.13 9.18 1.2K
09:41 9.18 9.18 9.18 9.18 0.7K
09:44 9.14 9.14 9.14 9.14 0.1K
09:45 9.14 9.17 9.14 9.17 0.8K
09:46 9.19 9.23 9.19 9.23 4.9K
09:47 9.22 9.22 9.17 9.20 1.9K
09:49 9.26 9.26 9.26 9.26 0.3K
09:50 9.22 9.23 9.22 9.23 0.8K
09:51 9.26 9.26 9.26 9.26 1.6K
09:52 9.22 9.22 9.22 9.22 0.4K
09:53 9.25 9.25 9.25 9.25 1.1K
09:54 9.26 9.26 9.26 9.26 0.4K
09:56 9.26 9.26 9.22 9.22 0.7K
09:57 9.22 9.26 9.22 9.26 1.1K
09:58 9.20 9.20 9.20 9.20 0.2K
09:59 9.20 9.20 9.20 9.20 0.5K
10:00 9.31 9.31 9.31 9.31 4.0K
10:01 9.30 9.30 9.30 9.30 0.2K
10:02 9.30 9.30 9.28 9.28 1.0K
10:03 9.30 9.30 9.23 9.27 4.4K
10:05 9.26 9.26 9.26 9.26 0.3K
10:07 9.24 9.24 9.24 9.24 0.7K
10:11 9.22 9.22 9.21 9.21 0.2K
10:12 9.21 9.27 9.21 9.27 0.7K
10:13 9.22 9.22 9.22 9.22 0.1K
10:14 9.22 9.22 9.22 9.22 0.1K
10:15 9.22 9.24 9.22 9.24 4.4K
10:16 9.21 9.22 9.21 9.22 0.3K
10:17 9.21 9.21 9.21 9.21 0.1K
10:18 9.21 9.25 9.21 9.21 0.5K
10:19 9.21 9.26 9.21 9.26 0.5K
10:20 9.22 9.26 9.22 9.26 3.3K
10:22 9.27 9.27 9.27 9.27 1.7K
10:24 9.28 9.28 9.28 9.28 0.8K
10:25 9.30 9.30 9.27 9.27 1.4K
10:27 9.28 9.28 9.28 9.28 1.6K
10:29 9.27 9.28 9.27 9.28 1.7K
10:34 9.28 9.28 9.27 9.27 2.0K
10:36 9.33 9.34 9.33 9.34 2.8K
10:38 9.32 9.33 9.32 9.33 1.5K
10:41 9.34 9.35 9.34 9.35 3.0K
10:43 9.35 9.35 9.35 9.35 1.0K
10:45 9.34 9.34 9.33 9.33 1.6K
10:46 9.31 9.31 9.31 9.31 0.3K
10:48 9.31 9.31 9.31 9.31 0.6K
10:49 9.30 9.30 9.30 9.30 0.6K
10:51 9.31 9.31 9.31 9.31 1.3K
10:53 9.30 9.30 9.30 9.30 0.8K
10:54 9.31 9.31 9.31 9.31 1.4K
11:01 9.30 9.30 9.30 9.30 1.6K
11:02 9.30 9.30 9.30 9.30 0.3K
11:04 9.31 9.31 9.31 9.31 0.3K
11:05 9.29 9.29 9.29 9.29 0.1K
11:06 9.29 9.29 9.29 9.29 2.3K
11:08 9.31 9.31 9.30 9.30 2.7K
11:11 9.30 9.30 9.30 9.30 1.8K
11:14 9.30 9.30 9.30 9.30 0.8K
11:16 9.30 9.30 9.30 9.30 0.6K
11:17 9.30 9.30 9.30 9.30 0.7K
11:18 9.32 9.32 9.32 9.32 0.4K
11:21 9.32 9.32 9.32 9.32 0.8K
11:22 9.31 9.31 9.31 9.31 0.2K
11:23 9.30 9.30 9.30 9.30 0.7K
11:24 9.30 9.30 9.30 9.30 1.2K
11:25 9.31 9.31 9.31 9.31 2.5K
11:31 9.34 9.34 9.34 9.34 1.0K
11:33 9.34 9.34 9.34 9.34 2.4K
11:39 9.31 9.31 9.31 9.31 0.6K
11:40 9.32 9.32 9.32 9.32 0.3K
11:41 9.30 9.30 9.30 9.30 0.1K
11:42 9.30 9.32 9.30 9.32 1.1K
11:44 9.31 9.31 9.31 9.31 0.3K
11:48 9.31 9.32 9.31 9.32 2.6K
11:50 9.32 9.32 9.32 9.32 0.7K
11:51 9.31 9.31 9.31 9.31 0.1K
11:52 9.31 9.31 9.31 9.31 0.2K
11:54 9.30 9.30 9.30 9.30 1.8K
11:55 9.30 9.30 9.30 9.30 0.2K
11:56 9.31 9.31 9.31 9.31 1.6K
11:57 9.32 9.32 9.32 9.32 0.4K
11:58 9.32 9.32 9.32 9.32 0.7K
12:03 9.33 9.33 9.33 9.33 0.1K
12:06 9.33 9.33 9.33 9.33 2.8K
12:07 9.33 9.33 9.33 9.32 1.1K
12:10 9.31 9.31 9.29 9.29 0.5K
12:11 9.28 9.28 9.28 9.28 0.2K
12:13 9.29 9.29 9.29 9.29 0.2K
12:14 9.31 9.31 9.31 9.31 1.1K
12:15 9.32 9.32 9.32 9.32 0.8K
12:21 9.35 9.35 9.35 9.35 1.9K
12:24 9.35 9.35 9.35 9.35 2.3K
12:25 9.37 9.37 9.37 9.37 0.1K
12:26 9.37 9.37 9.37 9.37 0.8K
12:27 9.36 9.36 9.36 9.36 1.2K
12:28 9.35 9.35 9.35 9.35 0.5K
12:29 9.35 9.35 9.35 9.35 0.2K
12:30 9.35 9.36 9.35 9.35 1.5K
12:33 9.36 9.36 9.36 9.36 0.3K
12:34 9.35 9.35 9.35 9.35 1.7K
12:35 9.35 9.35 9.35 9.35 0.1K
12:36 9.35 9.35 9.35 9.35 1.5K
12:37 9.36 9.36 9.36 9.36 0.4K
12:41 9.37 9.37 9.37 9.37 5.5K
12:42 9.39 9.39 9.39 9.39 1.2K
12:44 9.39 9.39 9.39 9.39 0.4K
12:48 9.40 9.40 9.40 9.40 1.9K
12:49 9.40 9.40 9.40 9.40 2.4K
12:51 9.41 9.41 9.41 9.41 0.8K
12:52 9.40 9.40 9.40 9.40 0.4K
12:54 9.40 9.41 9.40 9.41 1.4K
12:55 9.43 9.43 9.43 9.43 0.2K
12:57 9.41 9.41 9.41 9.41 1.9K
12:58 9.40 9.40 9.40 9.40 0.5K
13:01 9.40 9.40 9.40 9.40 0.8K
13:02 9.40 9.40 9.40 9.40 0.5K
13:07 9.41 9.41 9.41 9.41 0.2K
13:08 9.40 9.40 9.40 9.40 0.4K
13:10 9.41 9.41 9.41 9.40 1.2K
13:13 9.40 9.40 9.39 9.39 0.8K
13:15 9.40 9.40 9.40 9.40 3.2K
13:16 9.41 9.41 9.41 9.41 2.9K
13:19 9.40 9.40 9.40 9.40 0.7K
13:21 9.40 9.40 9.40 9.40 0.3K
13:22 9.40 9.40 9.40 9.40 0.9K
13:26 9.41 9.41 9.41 9.41 0.9K
13:28 9.41 9.41 9.41 9.41 0.8K
13:30 9.42 9.42 9.42 9.42 1.0K
13:31 9.41 9.41 9.41 9.41 1.4K
13:34 9.41 9.41 9.41 9.41 0.6K
13:37 9.42 9.42 9.42 9.42 1.1K
13:38 9.42 9.42 9.42 9.42 1.5K
13:40 9.43 9.43 9.43 9.43 1.5K
13:44 9.43 9.43 9.43 9.43 0.8K
13:45 9.42 9.42 9.42 9.42 2.8K
13:48 9.42 9.42 9.42 9.41 1.4K
13:49 9.40 9.41 9.40 9.41 0.8K
13:50 9.37 9.37 9.37 9.37 4.7K
14:02 9.41 9.41 9.39 9.39 1.2K
14:04 9.41 9.41 9.41 9.40 4.0K
14:05 9.41 9.44 9.41 9.44 4.2K
14:06 9.41 9.43 9.41 9.43 7.3K
14:07 9.44 9.47 9.44 9.47 4.8K
14:08 9.48 9.49 9.48 9.49 7.1K
14:11 9.45 9.45 9.45 9.45 1.0K
14:12 9.45 9.45 9.45 9.45 0.3K
14:14 9.45 9.45 9.45 9.45 0.1K
14:15 9.45 9.46 9.45 9.46 1.6K
14:22 9.47 9.47 9.47 9.47 2.0K
14:23 9.47 9.47 9.40 9.40 16.3K
14:24 9.42 9.43 9.40 9.41 1.9K
14:29 9.41 9.42 9.41 9.42 9.8K
14:30 9.43 9.43 9.43 9.43 5.7K
14:31 9.43 9.45 9.43 9.45 1.0K
14:32 9.46 9.47 9.46 9.47 2.1K
14:33 9.47 9.47 9.47 9.47 0.1K
14:34 9.49 9.49 9.49 9.49 0.9K
14:35 9.50 9.52 9.50 9.52 3.0K
14:36 9.49 9.49 9.49 9.49 2.4K
14:37 9.49 9.49 9.49 9.49 0.3K
14:38 9.47 9.47 9.47 9.47 0.5K
14:39 9.48 9.48 9.48 9.48 0.7K
14:40 9.50 9.50 9.50 9.50 0.6K
14:41 9.51 9.51 9.51 9.51 0.3K
14:42 9.52 9.52 9.52 9.52 2.3K
14:43 9.52 9.52 9.52 9.52 0.1K
14:44 9.52 9.52 9.50 9.50 1.6K
14:45 9.50 9.50 9.50 9.50 0.4K
14:46 9.49 9.49 9.49 9.49 0.4K
14:47 9.50 9.50 9.49 9.49 0.6K
14:48 9.50 9.50 9.50 9.50 1.1K
14:50 9.49 9.49 9.49 9.49 0.8K
14:52 9.49 9.49 9.49 9.49 2.9K
14:53 9.49 9.49 9.49 9.49 1.5K
14:55 9.49 9.49 9.49 9.49 0.1K
14:56 9.48 9.49 9.48 9.49 0.5K
14:57 9.48 9.48 9.48 9.48 0.7K
14:58 9.46 9.46 9.46 9.46 1.0K
14:59 9.48 9.48 9.48 9.48 0.1K
15:00 9.48 9.48 9.48 9.48 0.8K
15:01 9.48 9.48 9.48 9.48 0.3K
15:02 9.48 9.48 9.48 9.48 1.0K
15:05 9.49 9.49 9.49 9.49 1.1K
15:06 9.49 9.49 9.48 9.49 0.9K
15:07 9.49 9.49 9.49 9.49 0.3K
15:09 9.49 9.49 9.48 9.48 2.0K
15:10 9.48 9.48 9.46 9.46 2.8K
15:11 9.47 9.47 9.47 9.47 1.1K
15:16 9.48 9.51 9.48 9.51 5.5K
15:17 9.50 9.50 9.50 9.50 0.3K
15:18 9.51 9.51 9.51 9.51 0.5K
15:19 9.52 9.52 9.52 9.52 0.9K
15:22 9.50 9.50 9.50 9.50 1.2K
15:23 9.50 9.50 9.50 9.50 2.4K
15:26 9.50 9.50 9.50 9.50 2.4K
15:28 9.52 9.52 9.52 9.52 1.5K
15:29 9.50 9.50 9.50 9.50 1.7K
15:30 9.50 9.51 9.50 9.50 2.2K
15:33 9.50 9.51 9.50 9.51 2.0K
15:35 9.50 9.50 9.50 9.50 5.8K
15:37 9.48 9.48 9.48 9.48 1.4K
15:38 9.47 9.47 9.47 9.47 0.7K
15:42 9.50 9.50 9.49 9.49 5.1K
15:44 9.49 9.49 9.49 9.49 1.3K
15:45 9.50 9.50 9.50 9.50 1.4K
15:46 9.50 9.50 9.50 9.49 2.0K
15:47 9.49 9.49 9.49 9.49 1.4K
15:49 9.51 9.51 9.51 9.51 0.3K
15:50 9.53 9.53 9.50 9.50 3.9K
15:51 9.49 9.49 9.49 9.49 1.7K
15:53 9.50 9.51 9.50 9.51 1.0K
15:54 9.51 9.53 9.51 9.53 2.1K
15:55 9.51 9.51 9.47 9.49 5.1K
15:56 9.49 9.50 9.49 9.50 0.8K
15:57 9.48 9.48 9.48 9.48 1.3K
15:58 9.48 9.50 9.48 9.49 4.9K
15:59 9.50 9.50 9.47 9.47 52.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 9.04 9.53 9.04 9.47 0.4M
2025-09-25 9.26 9.26 9.06 9.15 0.3M
2025-09-24 9.16 9.35 9.15 9.28 0.2M
2025-09-23 9.32 9.49 9.15 9.23 0.4M
2025-09-22 9.48 9.65 9.34 9.36 0.3M
2025-09-19 9.69 9.82 9.45 9.49 0.8M
2025-09-18 9.32 9.41 9.20 9.36 0.7M
2025-09-17 9.51 9.61 9.20 9.29 0.4M
2025-09-16 9.59 9.71 9.47 9.50 0.4M
2025-09-15 9.83 9.88 9.61 9.65 0.3M
2025-09-12 9.93 10.01 9.73 9.75 0.3M
2025-09-11 9.60 10.04 9.60 10.00 0.4M
2025-09-10 10.05 10.05 9.48 9.56 0.3M
2025-09-09 10.17 10.17 9.81 9.92 0.3M
2025-09-08 9.90 10.16 9.83 10.07 0.4M
2025-09-05 9.89 10.00 9.73 9.88 0.2M
2025-09-04 9.69 9.81 9.58 9.74 0.3M
2025-09-03 9.92 9.98 9.66 9.69 0.5M
2025-09-02 9.94 9.94 9.61 9.86 0.4M
2025-08-29 9.85 10.09 9.83 10.03 0.3M
2025-08-28 9.74 9.97 9.74 9.84 0.2M
2025-08-27 9.78 9.94 9.69 9.86 0.4M
2025-08-26 10.01 10.03 9.84 9.86 0.2M
2025-08-25 10.17 10.34 10.03 10.07 0.3M
2025-08-22 9.52 10.25 9.52 10.17 0.3M
2025-08-21 9.12 9.59 9.12 9.58 0.3M
2025-08-20 9.36 9.41 9.07 9.21 0.3M
2025-08-19 9.60 9.64 9.10 9.23 0.3M
2025-08-18 9.50 9.71 9.35 9.63 0.3M
2025-08-15 9.75 9.89 9.46 9.55 0.6M
2025-08-14 9.77 9.98 9.32 9.33 0.4M
2025-08-13 10.01 10.65 9.71 9.90 0.6M
2025-08-12 9.24 9.83 9.10 9.74 0.6M
2025-08-11 9.60 9.77 9.13 9.19 0.3M
2025-08-08 9.93 9.99 9.62 9.65 0.4M
2025-08-07 10.20 10.24 9.84 9.90 0.2M
2025-08-06 9.87 10.20 9.82 10.18 0.4M
2025-08-05 10.02 10.06 9.68 9.77 0.6M
2025-08-04 10.09 10.25 10.06 10.09 0.4M
2025-08-01 10.17 10.40 9.79 10.02 0.4M
2025-07-31 10.55 10.83 10.25 10.28 0.5M
2025-07-30 10.83 10.96 10.59 10.60 0.4M
2025-07-29 11.02 11.18 10.63 10.77 0.3M
2025-07-28 11.00 11.15 10.89 11.01 0.3M
2025-07-25 11.10 11.16 10.81 11.01 0.3M
2025-07-24 11.39 11.56 11.01 11.01 0.3M
2025-07-23 10.81 11.59 10.77 11.54 0.6M
2025-07-22 10.60 10.87 10.50 10.81 0.5M
2025-07-21 10.42 10.65 10.12 10.59 0.5M
2025-07-18 10.07 10.22 9.73 10.16 0.6M
2025-07-17 9.86 10.08 9.83 10.03 0.6M
2025-07-16 9.80 9.93 9.51 9.90 0.7M
2025-07-15 9.99 10.14 9.76 9.81 0.5M
2025-07-14 9.74 9.95 9.70 9.93 0.4M
2025-07-11 10.25 10.38 9.73 9.74 0.5M
2025-07-10 10.05 10.24 9.92 10.18 0.4M
2025-07-09 10.04 10.22 9.95 10.09 0.4M
2025-07-08 10.17 10.18 9.74 10.10 0.8M
2025-07-07 10.28 10.54 9.98 10.17 0.6M
2025-07-03 10.38 10.44 10.19 10.27 0.3M
2025-07-02 10.63 10.63 10.17 10.24 1.1M
2025-07-01 10.41 10.74 10.05 10.51 0.7M
2025-06-30 10.40 10.60 10.22 10.41 0.6M
2025-06-27 10.39 10.64 10.22 10.38 5.5M
2025-06-26 10.14 10.38 9.83 10.30 0.6M
2025-06-25 10.05 10.27 9.84 9.92 0.3M
2025-06-24 9.85 10.14 9.81 10.00 0.4M
2025-06-23 9.72 9.72 9.34 9.60 0.3M
2025-06-20 10.01 10.13 9.57 9.70 0.5M
2025-06-18 10.15 10.30 9.98 10.06 0.3M
2025-06-17 9.98 10.17 9.89 10.09 0.3M
2025-06-16 10.05 10.21 9.94 10.09 0.3M
2025-06-13 10.37 10.38 9.91 9.94 0.3M
2025-06-12 10.36 10.59 10.34 10.37 0.2M
2025-06-11 10.59 10.76 10.50 10.52 0.3M
2025-06-10 10.34 10.59 10.34 10.50 0.3M
2025-06-09 10.73 10.80 10.34 10.55 0.4M
2025-06-06 10.78 10.90 10.66 10.72 0.3M
2025-06-05 10.93 11.21 10.75 10.79 0.3M
2025-06-04 11.29 11.46 10.95 10.98 0.4M
2025-06-03 11.53 11.74 11.30 11.37 0.4M
2025-06-02 11.50 11.71 11.48 11.65 0.5M
2025-05-30 11.65 11.85 11.57 11.62 0.3M
2025-05-29 12.00 12.00 11.61 11.72 0.3M
2025-05-28 11.54 11.97 11.51 11.80 0.6M
2025-05-27 10.67 11.83 10.60 11.56 0.8M
2025-05-23 10.85 11.04 10.60 10.62 0.4M
2025-05-22 11.19 11.47 10.95 10.97 0.3M
2025-05-21 11.22 11.76 11.11 11.26 0.4M
2025-05-20 11.06 11.54 11.06 11.49 0.5M
2025-05-19 10.94 11.37 10.80 11.19 0.5M
2025-05-16 11.24 11.71 11.02 11.21 0.5M
2025-05-15 11.77 12.23 11.59 11.60 0.5M
2025-05-14 12.60 12.60 11.59 11.62 0.6M
2025-05-13 11.94 12.36 11.89 12.32 0.6M
2025-05-12 11.99 11.99 11.65 11.81 0.4M
2025-05-09 11.18 11.56 11.18 11.54 0.5M
2025-05-08 11.12 11.42 11.00 11.18 0.5M
2025-05-07 10.96 11.09 10.86 10.93 0.3M
2025-05-06 10.67 11.07 10.64 10.86 0.3M
2025-05-05 10.73 11.03 10.53 10.84 0.6M
2025-05-02 10.07 10.37 10.03 10.34 0.4M
2025-05-01 9.82 10.15 9.76 10.07 0.6M
2025-04-30 9.80 10.00 9.48 9.93 0.3M
2025-04-29 9.72 10.00 9.68 9.87 0.3M
2025-04-28 9.59 9.80 9.40 9.70 0.4M
2025-04-25 9.48 9.70 9.29 9.59 0.4M
2025-04-24 9.09 9.39 9.09 9.29 0.3M
2025-04-23 8.98 9.26 8.89 9.07 0.4M
2025-04-22 8.98 9.13 8.89 8.95 0.3M
2025-04-21 9.00 9.16 8.85 8.92 0.3M
2025-04-17 8.83 9.09 8.82 9.05 0.4M
2025-04-16 8.82 9.01 8.74 8.85 0.2M
2025-04-15 8.73 9.10 8.73 9.00 0.3M
2025-04-14 8.63 8.88 8.60 8.81 0.3M
2025-04-11 8.42 8.70 8.32 8.65 0.4M
2025-04-10 8.65 8.77 8.27 8.52 0.4M
2025-04-09 7.76 8.78 7.70 8.56 0.9M
2025-04-08 8.00 8.13 7.55 7.70 0.4M
2025-04-07 7.00 8.32 6.96 7.61 0.3M
2025-04-04 7.98 8.09 7.43 7.73 0.3M
2025-04-03 8.55 8.68 8.18 8.31 0.5M
2025-04-02 8.32 8.92 8.32 8.90 0.5M
2025-04-01 8.39 8.60 8.36 8.51 0.3M
2025-03-31 7.60 8.51 7.60 8.35 0.8M
2025-03-28 7.63 7.84 7.54 7.62 0.2M
2025-03-27 7.40 7.98 7.40 7.63 0.5M
2025-03-26 8.06 8.06 7.40 7.50 0.3M
2025-03-25 7.72 8.11 7.72 7.82 0.3M
2025-03-24 7.43 7.78 7.31 7.70 0.3M
2025-03-21 7.13 7.38 7.08 7.22 0.2M
2025-03-20 7.13 7.32 7.13 7.19 0.2M
2025-03-19 7.17 7.43 7.11 7.15 0.3M
2025-03-18 7.45 7.61 7.13 7.16 0.2M
2025-03-17 7.50 7.75 7.28 7.45 0.9M
2025-03-14 7.50 7.60 7.14 7.33 1.0M
2025-03-13 7.82 8.24 7.53 7.58 0.3M
2025-03-12 8.24 8.45 7.75 7.82 0.5M
2025-03-11 8.27 8.52 8.14 8.23 0.3M
2025-03-10 8.54 8.67 8.17 8.22 0.5M
2025-03-07 8.51 9.05 8.51 8.78 0.4M
2025-03-06 9.15 9.90 9.00 9.02 0.4M
2025-03-05 8.49 9.65 7.79 9.50 0.9M
2025-03-04 7.29 7.62 6.93 7.42 0.5M
2025-03-03 8.06 8.06 7.30 7.40 0.7M
2025-02-28 8.30 8.30 7.92 8.15 0.2M
2025-02-27 8.37 8.45 8.02 8.30 0.5M
2025-02-26 8.18 8.45 8.18 8.38 0.5M
2025-02-25 8.40 8.43 7.94 8.26 0.6M
2025-02-24 8.90 8.90 8.18 8.51 2.2M
2025-02-21 9.03 9.34 8.92 8.94 0.5M
2025-02-20 9.73 9.93 9.06 9.16 0.5M
2025-02-19 10.10 10.49 9.97 9.99 0.2M
2025-02-18 10.97 11.00 10.23 10.49 0.2M
2025-02-14 10.05 10.50 10.05 10.30 0.2M
2025-02-13 9.97 10.14 9.90 10.13 0.1M
2025-02-12 9.93 10.03 9.84 10.00 0.0M
2025-02-11 9.71 9.97 9.69 9.89 0.1M
2025-02-10 9.45 9.78 9.45 9.70 0.1M
2025-02-07 9.49 9.70 9.33 9.40 0.1M
2025-02-06 9.39 9.59 9.28 9.53 0.2M
2025-02-05 9.75 9.85 9.62 9.76 0.1M
2025-02-04 9.70 9.82 9.64 9.75 0.0M
2025-02-03 9.42 9.87 9.42 9.67 0.1M
2025-01-31 9.70 9.82 9.54 9.58 0.1M
2025-01-30 9.71 9.95 9.67 9.79 0.1M
2025-01-29 9.64 9.77 9.59 9.63 0.1M
2025-01-28 9.67 9.79 9.54 9.75 0.2M
2025-01-27 9.42 9.53 9.21 9.26 0.2M
2025-01-24 9.66 9.77 9.36 9.37 0.2M
2025-01-23 9.92 10.05 9.87 10.03 0.0M
2025-01-22 9.93 9.99 9.88 9.89 0.1M
2025-01-21 9.94 10.03 9.80 9.88 0.2M
2025-01-17 10.04 10.26 9.95 10.26 0.1M
2025-01-16 9.97 10.04 9.84 9.85 0.1M
2025-01-15 9.96 10.15 9.96 9.99 0.2M
2025-01-14 9.50 9.89 9.48 9.80 0.1M
2025-01-13 9.66 9.67 9.46 9.54 0.1M
2025-01-10 9.91 9.96 9.68 9.89 0.1M
2025-01-08 10.49 10.51 10.15 10.25 0.1M
2025-01-07 10.76 10.94 10.60 10.74 0.2M
2025-01-06 10.35 10.93 10.33 10.74 0.2M
2025-01-03 9.95 10.49 9.92 10.39 0.3M
2025-01-02 9.91 10.01 9.72 9.91 0.1M