193.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 168.00 | 169.00 | 7.1K |
| 09:05 | 169.00 | 169.00 | 169.00 | 169.00 | 3.3K |
| 09:20 | 169.00 | 169.00 | 169.00 | 169.00 | 1.4K |
| 09:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 09:45 | 169.00 | 169.00 | 168.00 | 168.00 | 0.8K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:15 | 169.00 | 169.00 | 169.00 | 169.00 | 1.2K |
| 10:25 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
| 10:30 | 169.00 | 169.00 | 168.00 | 169.00 | 3.6K |
| 10:35 | 168.00 | 168.00 | 167.00 | 167.00 | 0.3K |
| 10:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 11:00 | 168.00 | 169.00 | 168.00 | 169.00 | 1.3K |
| 11:15 | 167.00 | 168.00 | 167.00 | 168.00 | 0.3K |
| 12:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:40 | 168.00 | 168.00 | 168.00 | 168.00 | 1.6K |
| 14:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1.2K |
| 14:55 | 167.00 | 167.00 | 167.00 | 167.00 | 2.2K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:20 | 167.00 | 168.00 | 167.00 | 168.00 | 2.7K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 2.5K |