220.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 169.00 | 168.00 | 169.00 | 14.5K |
| 09:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.9K |
| 09:20 | 169.00 | 169.00 | 168.00 | 168.00 | 0.4K |
| 09:25 | 168.00 | 168.00 | 168.00 | 168.00 | 7.6K |
| 09:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 2.0K |
| 10:20 | 168.00 | 169.00 | 168.00 | 169.00 | 3.7K |
| 10:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:35 | 169.00 | 169.00 | 169.00 | 169.00 | 3.7K |
| 10:50 | 168.00 | 168.00 | 168.00 | 168.00 | 1.6K |
| 10:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 12:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 12:50 | 168.00 | 168.00 | 168.00 | 168.00 | 9.3K |
| 12:55 | 168.00 | 168.00 | 168.00 | 168.00 | 2.4K |
| 13:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 13:25 | 168.00 | 168.00 | 168.00 | 168.00 | 10.9K |
| 13:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:55 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 14:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.7K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 4.0K |