220.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 171.00 | 169.00 | 170.00 | 45.1K |
| 09:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 4.1K |
| 09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 09:35 | 170.00 | 171.00 | 170.00 | 171.00 | 9.8K |
| 09:40 | 172.00 | 172.00 | 172.00 | 172.00 | 2.0K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 2.1K |
| 10:05 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 10:10 | 171.00 | 171.00 | 171.00 | 171.00 | 1.7K |
| 10:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 10:35 | 170.00 | 170.00 | 170.00 | 170.00 | 11.6K |
| 10:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 11:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 4.4K |
| 11:20 | 171.00 | 171.00 | 170.00 | 170.00 | 0.5K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 3.3K |
| 12:30 | 171.00 | 171.00 | 170.00 | 170.00 | 1.0K |
| 12:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 12:45 | 170.00 | 170.00 | 170.00 | 170.00 | 5.7K |
| 12:50 | 170.00 | 171.00 | 170.00 | 171.00 | 2.8K |
| 12:55 | 170.00 | 170.00 | 170.00 | 170.00 | 1.4K |
| 13:05 | 170.00 | 170.00 | 170.00 | 170.00 | 3.4K |
| 13:10 | 170.00 | 170.00 | 170.00 | 170.00 | 9.1K |
| 13:15 | 170.00 | 170.00 | 170.00 | 170.00 | 2.3K |
| 13:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 13:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 4.0K |
| 14:00 | 168.00 | 169.00 | 168.00 | 169.00 | 6.4K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 14:20 | 169.00 | 169.00 | 169.00 | 169.00 | 2.4K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 6.6K |