Nextracker Inc

NXT
🏛️ 美国 →
75.62
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.47 62.47 60.55 61.07 262.4K
09:31 61.64 62.44 58.48 58.81 177.2K
09:32 58.40 60.25 58.40 59.87 45.1K
09:33 59.83 60.49 59.78 59.94 40.9K
09:34 59.92 60.54 59.90 60.50 60.4K
09:35 60.42 60.83 60.39 60.46 28.6K
09:36 60.36 60.44 60.07 60.38 41.5K
09:37 60.30 60.37 60.28 60.28 36.1K
09:38 60.34 61.05 60.34 61.00 68.2K
09:39 60.95 61.24 60.60 60.60 64.1K
09:40 60.59 60.59 59.88 59.91 38.0K
09:41 59.87 60.27 59.83 60.27 53.1K
09:42 60.39 60.49 60.25 60.49 17.2K
09:43 60.65 60.65 60.29 60.40 33.7K
09:44 60.40 60.40 60.12 60.12 15.2K
09:45 60.20 60.36 60.11 60.36 36.8K
09:46 60.37 60.37 60.27 60.27 28.8K
09:47 60.34 60.70 60.33 60.57 36.4K
09:48 60.74 60.90 60.57 60.90 17.2K
09:49 60.93 61.05 60.86 60.92 14.0K
09:50 61.00 61.33 61.00 61.02 43.1K
09:51 60.94 61.02 60.71 60.83 26.2K
09:52 60.90 60.95 60.37 60.47 53.9K
09:53 60.36 60.36 60.18 60.25 12.2K
09:54 60.22 60.37 60.21 60.26 61.7K
09:55 60.53 60.70 60.50 60.69 20.1K
09:56 60.69 60.99 60.67 60.99 78.8K
09:57 60.87 60.88 60.66 60.66 91.8K
09:58 60.66 60.68 60.62 60.65 42.4K
09:59 60.69 60.70 60.62 60.68 46.2K
10:00 60.71 60.80 60.66 60.80 39.0K
10:01 60.79 61.08 60.78 61.01 81.9K
10:02 61.01 61.19 60.99 61.02 42.6K
10:03 61.07 61.10 60.63 60.76 34.3K
10:04 60.74 60.78 60.57 60.57 21.8K
10:05 60.58 60.64 60.57 60.64 19.0K
10:06 60.64 60.67 60.48 60.51 36.0K
10:07 60.51 60.71 60.51 60.65 41.7K
10:08 60.65 60.74 60.61 60.73 18.3K
10:09 60.77 60.82 60.47 60.47 35.7K
10:10 60.46 60.49 60.44 60.44 28.0K
10:11 60.44 60.45 60.40 60.40 22.6K
10:12 60.37 60.39 60.33 60.38 17.3K
10:13 60.39 60.51 60.38 60.47 13.8K
10:14 60.47 60.50 60.47 60.48 6.2K
10:15 60.10 60.14 60.09 60.12 65.1K
10:16 60.10 60.10 60.03 60.10 40.7K
10:17 60.11 60.11 59.87 59.88 24.3K
10:18 59.92 59.94 59.92 59.93 9.4K
10:19 59.94 60.00 59.90 60.00 19.9K
10:20 60.00 60.00 59.89 59.94 10.3K
10:21 59.93 59.94 59.89 59.92 9.1K
10:22 59.92 60.07 59.92 60.07 14.9K
10:23 60.00 60.12 60.00 60.12 23.1K
10:24 60.10 60.13 59.74 59.76 27.8K
10:25 59.82 59.82 59.73 59.74 24.1K
10:26 59.76 59.76 59.71 59.74 13.4K
10:27 59.73 59.84 59.73 59.82 16.0K
10:28 60.02 60.28 60.01 60.18 28.1K
10:29 60.11 60.17 59.84 59.90 14.1K
10:30 59.91 59.91 59.81 59.81 6.4K
10:31 59.82 59.85 59.65 59.65 21.4K
10:32 59.65 59.65 59.59 59.62 26.3K
10:33 59.61 59.72 59.61 59.61 21.1K
10:34 59.61 59.99 59.61 59.98 11.5K
10:35 60.02 60.04 59.75 59.75 20.5K
10:36 59.82 59.85 59.72 59.85 11.0K
10:37 59.82 59.92 59.82 59.92 6.9K
10:38 59.90 59.90 59.60 59.65 18.3K
10:39 59.69 59.69 59.64 59.64 5.6K
10:40 59.62 59.73 59.62 59.66 17.9K
10:41 59.63 59.63 59.45 59.46 32.6K
10:42 59.47 59.53 59.47 59.50 10.9K
10:43 59.55 59.55 59.52 59.52 5.5K
10:44 59.54 59.66 59.54 59.64 18.3K
10:45 59.62 59.72 59.61 59.68 15.5K
10:46 59.73 60.09 59.73 60.09 12.7K
10:47 60.14 60.14 60.06 60.11 2.6K
10:48 60.18 60.20 59.94 59.94 30.5K
10:49 59.94 59.94 59.94 59.94 5.2K
10:50 59.95 60.00 59.87 60.00 12.5K
10:51 60.03 60.03 60.01 60.01 2.2K
10:52 60.01 60.01 59.73 59.73 111.5K
10:53 59.70 59.78 59.66 59.78 37.9K
10:54 59.71 59.75 59.48 59.48 9.9K
10:55 59.48 59.52 59.45 59.52 21.3K
10:56 59.48 59.49 59.29 59.29 18.0K
10:57 59.23 59.23 59.19 59.19 17.8K
10:58 59.18 59.22 59.13 59.19 17.3K
10:59 59.16 59.19 59.06 59.06 26.0K
11:00 59.09 59.18 59.08 59.15 32.8K
11:01 59.15 59.35 59.15 59.32 7.9K
11:02 59.32 59.43 59.31 59.42 10.5K
11:03 59.42 59.42 59.40 59.41 23.0K
11:04 59.41 59.48 59.41 59.47 11.6K
11:05 59.42 59.42 59.26 59.29 8.1K
11:06 59.29 59.29 59.08 59.08 16.0K
11:07 59.14 59.15 59.14 59.15 3.8K
11:08 58.97 59.04 58.94 59.00 22.7K
11:09 59.00 59.00 58.88 58.89 17.5K
11:10 58.86 58.98 58.86 58.95 10.5K
11:11 58.95 58.97 58.92 58.92 15.6K
11:12 58.76 59.02 58.76 59.01 20.3K
11:13 58.95 59.01 58.90 59.01 28.9K
11:14 59.01 59.09 59.01 59.08 3.8K
11:15 59.03 59.04 58.90 58.91 14.8K
11:16 58.94 58.98 58.89 58.89 7.5K
11:17 58.89 58.95 58.89 58.93 8.6K
11:18 58.91 58.91 58.88 58.88 6.4K
11:19 58.90 58.90 58.89 58.90 4.7K
11:20 58.86 58.88 58.84 58.84 8.2K
11:21 58.83 58.83 58.76 58.82 13.6K
11:22 58.82 58.83 58.77 58.80 14.4K
11:23 58.78 58.86 58.78 58.86 12.6K
11:24 58.80 58.82 58.69 58.69 7.3K
11:25 58.69 58.93 58.67 58.93 20.9K
11:26 59.04 59.22 59.04 59.22 14.9K
11:27 59.22 59.22 59.12 59.12 7.5K
11:28 59.13 59.41 59.13 59.41 12.4K
11:29 59.38 59.44 59.30 59.44 13.1K
11:30 59.45 59.61 59.45 59.60 10.6K
11:31 59.70 59.72 59.66 59.72 4.8K
11:32 59.74 59.76 59.65 59.70 33.5K
11:33 59.71 59.72 59.71 59.71 17.2K
11:34 60.08 60.26 60.01 60.01 30.1K
11:35 60.06 60.16 60.00 60.00 26.2K
11:36 60.01 60.01 59.92 59.97 15.1K
11:37 59.95 59.95 59.67 59.67 8.4K
11:38 59.67 59.78 59.67 59.75 15.4K
11:39 59.76 59.76 59.67 59.69 6.1K
11:40 59.71 59.78 59.69 59.69 7.4K
11:41 59.69 59.71 59.61 59.67 8.1K
11:42 59.73 59.73 59.59 59.59 8.4K
11:43 59.55 59.69 59.55 59.69 18.3K
11:44 59.66 59.84 59.66 59.84 15.4K
11:45 59.81 59.81 59.56 59.62 14.5K
11:46 59.58 59.68 59.58 59.68 6.7K
11:47 59.73 59.76 59.73 59.76 3.3K
11:48 59.78 59.92 59.76 59.76 13.3K
11:49 59.77 59.80 59.77 59.80 0.7K
11:50 59.57 59.62 59.57 59.61 19.6K
11:51 59.57 59.57 59.42 59.48 13.6K
11:52 59.48 59.48 59.28 59.28 11.1K
11:53 59.27 59.40 59.24 59.40 17.5K
11:54 59.39 59.72 59.39 59.72 24.6K
11:55 59.69 59.75 59.69 59.75 4.7K
11:56 59.75 59.75 59.68 59.74 5.5K
11:57 59.75 59.75 59.68 59.69 12.8K
11:58 59.68 59.68 59.63 59.64 14.0K
11:59 59.67 59.69 59.55 59.55 8.8K
12:00 59.57 59.59 59.54 59.58 6.2K
12:01 59.58 59.65 59.58 59.64 5.8K
12:02 59.63 59.65 59.60 59.64 6.6K
12:03 59.65 59.68 59.59 59.59 15.7K
12:04 59.59 59.81 59.59 59.81 11.5K
12:05 59.82 59.90 59.80 59.90 7.1K
12:06 59.92 59.92 59.89 59.91 10.0K
12:07 59.91 59.95 59.91 59.95 5.0K
12:08 59.95 59.99 59.95 59.97 4.7K
12:09 59.99 60.00 59.78 59.87 26.4K
12:10 59.93 59.93 59.85 59.86 9.7K
12:11 59.86 59.86 59.75 59.77 9.3K
12:12 59.77 59.83 59.77 59.83 5.3K
12:13 59.84 59.92 59.84 59.92 7.4K
12:14 59.96 59.98 59.92 59.98 4.1K
12:15 59.96 59.98 59.92 59.96 12.7K
12:16 59.92 59.93 59.89 59.91 8.2K
12:17 59.95 59.97 59.90 59.94 7.0K
12:18 59.91 59.96 59.91 59.93 6.0K
12:19 59.93 59.95 59.93 59.93 4.0K
12:20 59.97 60.18 59.97 60.10 17.4K
12:21 60.10 60.13 60.00 60.00 16.2K
12:22 60.04 60.04 59.80 59.80 20.7K
12:23 59.80 59.86 59.80 59.86 25.8K
12:24 59.83 59.88 59.83 59.84 1.9K
12:25 59.83 59.93 59.82 59.93 12.4K
12:26 59.98 60.01 59.89 59.91 9.1K
12:27 59.91 59.92 59.91 59.92 2.5K
12:28 59.96 59.96 59.92 59.94 3.9K
12:29 59.97 60.04 59.97 60.04 23.5K
12:30 60.06 60.06 59.69 59.70 40.7K
12:31 59.72 59.84 59.72 59.72 12.3K
12:32 59.73 59.76 59.51 59.60 38.6K
12:33 59.58 59.60 59.51 59.54 15.7K
12:34 59.56 59.62 59.51 59.62 3.3K
12:35 59.52 59.61 59.51 59.51 12.5K
12:36 59.51 59.51 59.40 59.45 8.6K
12:37 59.47 59.47 59.43 59.44 5.6K
12:38 59.44 59.53 59.44 59.53 13.8K
12:39 59.54 59.59 59.49 59.52 4.8K
12:40 59.53 59.60 59.52 59.55 5.9K
12:41 59.55 59.55 59.53 59.54 8.1K
12:42 59.54 59.55 59.02 59.05 37.3K
12:43 59.01 59.03 58.86 58.91 13.0K
12:44 58.75 58.94 58.75 58.86 16.7K
12:45 58.88 59.01 58.88 58.98 5.3K
12:46 58.98 59.08 58.98 59.05 16.1K
12:47 59.03 59.10 58.95 59.09 8.6K
12:48 59.10 59.34 59.09 59.34 5.6K
12:49 59.43 59.48 59.43 59.48 3.4K
12:50 59.48 59.48 59.43 59.48 1.9K
12:51 59.45 59.62 59.43 59.62 12.1K
12:52 59.51 59.51 59.43 59.47 12.5K
12:53 59.39 59.47 59.39 59.47 3.3K
12:54 59.47 59.47 59.31 59.35 7.7K
12:55 59.37 59.37 59.25 59.25 12.8K
12:56 59.25 59.27 59.24 59.25 6.8K
12:57 59.20 59.31 59.20 59.30 11.3K
12:58 59.28 59.31 59.25 59.28 13.5K
12:59 59.29 59.29 59.23 59.23 4.9K
13:00 59.25 59.31 59.25 59.31 3.5K
13:01 59.31 59.34 59.24 59.24 7.8K
13:02 59.25 59.27 59.25 59.27 28.8K
13:03 59.21 59.25 59.20 59.23 10.3K
13:04 59.23 59.23 59.20 59.21 7.6K
13:05 59.21 59.21 59.21 59.21 1.4K
13:06 59.23 59.38 59.22 59.34 20.7K
13:07 59.33 59.33 59.26 59.27 5.9K
13:08 59.29 59.32 59.29 59.31 1.6K
13:09 59.31 59.31 59.26 59.28 4.5K
13:10 59.30 59.30 59.30 59.30 1.2K
13:11 59.34 59.34 59.26 59.29 2.7K
13:12 59.29 59.29 59.24 59.24 6.2K
13:13 59.26 59.26 59.16 59.19 17.2K
13:14 59.26 59.28 59.17 59.22 20.0K
13:15 59.22 59.22 59.19 59.19 1.9K
13:16 59.22 59.22 59.18 59.18 2.5K
13:17 59.17 59.22 59.17 59.22 3.6K
13:18 59.22 59.28 59.22 59.26 14.8K
13:19 59.23 59.23 59.20 59.20 9.5K
13:20 59.21 59.23 59.13 59.13 10.0K
13:21 59.13 59.15 59.13 59.15 9.6K
13:22 59.15 59.18 59.15 59.15 2.4K
13:23 59.16 59.16 58.77 58.77 12.6K
13:24 58.77 58.91 58.73 58.91 10.4K
13:25 58.90 58.90 58.83 58.83 5.9K
13:26 58.97 59.06 58.94 59.06 6.3K
13:27 59.07 59.19 59.07 59.19 3.3K
13:28 59.18 59.23 59.13 59.21 5.8K
13:29 59.22 59.22 59.18 59.19 2.7K
13:30 59.20 59.26 59.20 59.26 4.9K
13:31 59.29 59.29 59.28 59.29 3.8K
13:32 59.32 59.32 59.15 59.15 17.1K
13:33 59.16 59.24 59.16 59.24 2.0K
13:34 59.15 59.23 59.15 59.22 1.3K
13:35 59.17 59.26 59.17 59.22 28.3K
13:36 59.22 59.23 59.22 59.23 3.6K
13:37 59.26 59.47 59.26 59.47 10.9K
13:38 59.47 59.67 59.44 59.67 24.0K
13:39 59.66 59.73 59.66 59.70 13.7K
13:40 59.65 59.70 59.62 59.66 14.2K
13:41 59.67 59.69 59.67 59.68 2.0K
13:42 59.70 59.71 59.65 59.67 6.9K
13:43 59.71 59.71 59.65 59.71 5.8K
13:44 59.70 59.71 59.53 59.53 14.9K
13:45 59.54 59.62 59.54 59.62 9.3K
13:46 59.62 59.63 59.60 59.63 7.3K
13:47 59.64 59.77 59.62 59.77 17.0K
13:48 59.74 60.01 59.73 59.97 37.4K
13:49 59.98 59.99 59.96 59.99 10.9K
13:50 59.97 60.02 59.97 59.97 3.7K
13:51 59.97 60.02 59.97 59.97 1.6K
13:52 60.02 60.16 60.01 60.11 40.0K
13:53 60.14 60.29 60.14 60.29 12.4K
13:54 60.29 60.40 60.27 60.39 21.3K
13:55 60.34 60.34 60.29 60.33 5.6K
13:56 60.30 60.40 60.30 60.36 12.8K
13:57 60.35 60.37 60.24 60.32 17.7K
13:58 60.31 60.32 60.25 60.27 7.5K
13:59 60.27 60.31 60.27 60.28 2.7K
14:00 60.27 60.32 60.27 60.32 10.2K
14:01 60.29 60.31 59.95 59.95 35.4K
14:02 59.80 59.93 59.78 59.92 8.7K
14:03 59.93 60.01 59.93 60.01 21.7K
14:04 60.01 60.14 59.99 60.14 31.6K
14:05 60.20 60.27 60.11 60.11 20.0K
14:06 60.04 60.04 60.01 60.04 7.6K
14:07 59.99 60.13 59.99 60.07 28.1K
14:08 60.07 60.15 60.07 60.08 7.0K
14:09 60.13 60.15 60.08 60.13 3.6K
14:10 60.17 60.25 60.12 60.25 5.4K
14:11 60.22 60.27 60.17 60.17 4.3K
14:12 60.17 60.22 60.16 60.16 3.6K
14:13 60.15 60.24 60.15 60.24 2.1K
14:14 60.22 60.31 60.22 60.27 27.6K
14:15 60.26 60.26 59.78 59.88 29.2K
14:16 59.80 59.91 59.80 59.86 6.4K
14:17 59.91 59.91 59.86 59.91 2.2K
14:18 59.86 59.94 59.86 59.94 4.3K
14:19 59.94 59.94 59.88 59.94 3.5K
14:20 59.83 59.97 59.83 59.92 32.1K
14:21 59.72 59.77 59.66 59.67 28.4K
14:22 59.67 59.86 59.66 59.83 24.7K
14:23 59.81 59.81 59.71 59.74 7.5K
14:24 59.76 59.79 59.73 59.73 2.6K
14:25 59.76 59.76 59.64 59.67 35.7K
14:26 59.62 59.72 59.52 59.52 33.1K
14:27 59.56 59.58 59.35 59.35 7.5K
14:28 59.40 59.55 59.37 59.55 13.4K
14:29 59.55 59.56 59.55 59.56 8.8K
14:30 59.56 59.64 59.56 59.64 4.2K
14:31 59.65 59.68 59.64 59.68 10.7K
14:32 59.67 59.67 59.61 59.67 9.1K
14:33 59.67 59.81 59.67 59.72 33.1K
14:34 59.76 59.94 59.76 59.87 14.7K
14:35 59.87 59.96 59.85 59.93 7.7K
14:36 59.94 59.94 59.64 59.64 20.4K
14:37 59.68 59.72 59.65 59.65 15.7K
14:38 59.63 59.70 59.61 59.61 13.9K
14:39 59.52 59.60 59.46 59.54 17.8K
14:40 59.55 59.58 59.42 59.42 20.3K
14:41 59.36 59.36 59.21 59.27 14.9K
14:42 59.31 59.39 59.31 59.35 12.4K
14:43 59.34 59.37 59.29 59.29 3.7K
14:44 59.32 59.35 59.32 59.35 10.4K
14:45 59.41 59.48 59.39 59.46 8.6K
14:46 59.61 59.64 59.56 59.64 7.8K
14:47 59.61 59.67 59.61 59.67 11.8K
14:48 59.65 59.65 59.48 59.48 11.1K
14:49 59.53 59.53 59.44 59.48 7.0K
14:50 59.48 59.53 59.42 59.52 28.6K
14:51 59.57 59.61 59.53 59.53 14.6K
14:52 59.53 59.55 59.44 59.54 7.8K
14:53 59.52 59.52 59.45 59.51 18.8K
14:54 59.52 59.55 59.51 59.53 9.3K
14:55 59.56 59.59 59.46 59.49 14.6K
14:56 59.45 59.45 59.16 59.18 21.2K
14:57 59.17 59.17 59.12 59.15 9.3K
14:58 59.14 59.21 59.12 59.21 10.0K
14:59 59.22 59.22 59.04 59.04 11.5K
15:00 59.01 59.10 59.01 59.10 22.9K
15:01 59.08 59.08 59.00 59.01 26.1K
15:02 59.01 59.39 59.00 59.39 33.2K
15:03 59.39 59.39 59.24 59.24 13.7K
15:04 59.18 59.18 59.01 59.05 12.5K
15:05 59.04 59.07 58.93 58.99 15.4K
15:06 59.01 59.05 58.95 59.03 15.9K
15:07 59.05 59.21 59.05 59.09 19.2K
15:08 59.06 59.09 58.95 59.04 8.1K
15:09 59.05 59.13 59.00 59.11 10.1K
15:10 59.12 59.20 59.10 59.17 15.4K
15:11 59.17 59.41 59.15 59.31 12.5K
15:12 59.34 59.45 59.34 59.45 5.8K
15:13 59.41 59.41 59.24 59.33 16.8K
15:14 59.36 59.43 59.31 59.41 23.3K
15:15 59.41 59.49 59.33 59.49 22.6K
15:16 59.45 59.49 59.39 59.43 12.2K
15:17 59.47 59.52 59.42 59.52 13.8K
15:18 59.54 59.54 59.44 59.45 12.7K
15:19 59.43 59.48 59.43 59.46 13.6K
15:20 59.47 59.47 59.31 59.38 16.5K
15:21 59.38 59.38 59.34 59.34 19.6K
15:22 59.38 59.40 59.11 59.11 35.6K
15:23 59.05 59.05 58.99 58.99 6.0K
15:24 58.96 59.01 58.96 58.96 9.9K
15:25 58.92 58.92 58.78 58.78 11.2K
15:26 58.79 58.90 58.75 58.87 30.3K
15:27 58.86 58.93 58.85 58.91 19.4K
15:28 58.90 58.94 58.85 58.85 14.4K
15:29 58.88 59.03 58.88 59.02 21.1K
15:30 59.02 59.08 59.01 59.08 9.0K
15:31 59.08 59.21 59.04 59.21 29.8K
15:32 59.22 59.22 59.14 59.20 22.0K
15:33 59.21 59.35 59.18 59.35 27.2K
15:34 59.33 59.41 59.33 59.36 8.6K
15:35 59.36 59.39 59.35 59.39 17.0K
15:36 59.39 59.50 59.39 59.50 16.8K
15:37 59.50 59.55 59.18 59.18 40.6K
15:38 59.18 59.23 59.15 59.20 21.8K
15:39 59.20 59.20 59.13 59.17 27.7K
15:40 59.20 59.25 59.20 59.23 16.6K
15:41 59.26 59.30 59.22 59.30 22.2K
15:42 59.32 59.32 59.24 59.25 28.4K
15:43 59.25 59.35 59.25 59.34 27.8K
15:44 59.35 59.40 59.33 59.40 15.8K
15:45 59.40 59.41 59.04 59.12 43.1K
15:46 59.13 59.33 59.11 59.33 46.3K
15:47 59.32 59.48 59.32 59.47 68.8K
15:48 59.40 59.60 59.39 59.51 32.7K
15:49 59.51 59.60 59.51 59.56 29.2K
15:50 59.59 59.74 59.59 59.73 34.9K
15:51 59.76 59.99 59.76 59.87 68.5K
15:52 59.84 59.84 59.46 59.52 39.7K
15:53 59.50 59.58 59.50 59.50 36.3K
15:54 59.46 59.49 59.42 59.46 39.1K
15:55 59.23 59.23 59.16 59.17 75.0K
15:56 59.20 59.20 59.12 59.12 60.9K
15:57 59.12 59.12 59.00 59.00 87.3K
15:58 58.97 59.01 58.87 58.87 114.7K
15:59 58.87 58.94 58.85 58.88 567.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据