Nextracker Inc

NXT
🏛️ 美国 →
77.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 43.50 43.50 43.07 43.50 12.7K
09:32 43.54 43.65 43.54 43.60 4.3K
09:33 43.61 43.63 43.61 43.63 10.0K
09:34 43.63 43.63 43.59 43.59 2.7K
09:35 43.59 43.59 43.58 43.58 0.8K
09:36 43.58 43.58 43.24 43.24 2.4K
09:37 43.24 43.45 43.24 43.45 1.8K
09:38 43.45 43.45 43.45 43.45 0.1K
09:39 43.45 43.79 43.45 43.78 4.8K
09:40 43.78 43.78 43.77 43.77 0.2K
09:41 43.76 43.92 43.54 43.92 3.8K
09:42 43.92 43.92 43.55 43.55 4.9K
09:43 43.57 43.64 43.57 43.60 0.9K
09:44 43.60 43.67 43.60 43.67 1.5K
09:45 43.69 43.79 43.69 43.79 1.6K
09:46 43.77 43.77 43.77 43.77 0.5K
09:47 43.61 43.61 43.61 43.61 2.0K
09:48 43.76 43.76 43.59 43.63 2.6K
09:49 43.63 43.63 43.63 43.63 2.8K
09:50 43.63 43.63 43.43 43.60 2.0K
09:51 43.59 43.59 43.27 43.27 6.1K
09:52 43.25 43.25 43.25 43.25 2.4K
09:53 43.25 43.36 43.25 43.36 0.4K
09:54 43.36 43.37 43.28 43.37 0.6K
09:55 43.37 43.37 43.17 43.17 0.8K
09:56 43.17 43.45 43.17 43.45 3.2K
09:57 43.45 43.45 43.45 43.45 0.9K
09:58 43.45 43.45 43.43 43.43 0.9K
09:59 43.43 43.60 43.43 43.44 0.6K
10:00 43.44 43.44 43.44 43.44 1.2K
10:01 43.44 43.45 43.44 43.45 1.1K
10:02 43.45 43.47 43.45 43.47 0.4K
10:03 43.47 43.58 43.47 43.55 4.2K
10:04 43.55 43.56 43.55 43.56 1.1K
10:05 43.56 43.75 43.56 43.75 2.3K
10:06 43.75 43.75 43.75 43.75 0.3K
10:07 43.54 43.54 43.54 43.54 0.7K
10:08 43.50 43.50 43.50 43.50 2.1K
10:09 43.50 43.61 43.50 43.61 8.5K
10:10 43.61 43.61 43.53 43.53 0.5K
10:11 43.53 43.55 43.53 43.53 1.6K
10:12 43.43 43.43 43.42 43.42 0.8K
10:13 43.42 43.42 43.37 43.37 1.3K
10:14 43.37 43.37 43.34 43.34 0.4K
10:15 43.44 43.44 43.28 43.29 0.4K
10:16 43.29 43.29 43.25 43.25 1.7K
10:17 43.25 43.35 43.25 43.35 1.5K
10:18 43.35 43.35 43.35 43.35 1.3K
10:19 43.35 43.37 43.35 43.37 3.4K
10:20 43.40 43.40 43.34 43.40 3.6K
10:21 43.42 43.64 43.42 43.64 3.7K
10:22 43.64 43.64 43.49 43.58 3.8K
10:23 43.51 43.51 43.50 43.50 0.5K
10:24 43.50 43.50 43.50 43.50 0.4K
10:25 43.50 43.50 43.50 43.50 0.6K
10:26 43.50 43.50 43.49 43.49 0.9K
10:27 43.49 43.50 43.49 43.50 1.9K
10:28 43.50 43.59 43.50 43.54 1.7K
10:29 43.54 43.59 43.54 43.59 0.7K
10:30 43.59 43.59 43.57 43.57 2.8K
10:31 43.57 43.62 43.56 43.62 1.3K
10:32 43.64 43.66 43.64 43.66 1.7K
10:33 43.73 43.73 43.72 43.72 1.7K
10:34 43.72 43.72 43.72 43.72 0.6K
10:35 43.73 43.73 43.73 43.73 0.8K
10:36 43.73 43.73 43.73 43.73 0.1K
10:37 43.73 43.81 43.73 43.81 0.4K
10:38 43.77 43.77 43.77 43.77 0.9K
10:39 43.77 43.97 43.77 43.92 8.5K
10:40 43.91 43.92 43.82 43.92 3.3K
10:41 43.92 43.92 43.66 43.66 4.6K
10:42 43.66 43.82 43.66 43.79 8.6K
10:43 43.79 43.79 43.79 43.79 1.4K
10:44 43.77 43.77 43.77 43.77 1.2K
10:45 43.77 43.77 43.77 43.77 0.5K
10:46 43.77 43.77 43.77 43.77 0.5K
10:47 43.77 43.84 43.75 43.75 0.8K
10:48 43.75 43.75 43.66 43.66 1.2K
10:49 43.72 43.72 43.69 43.72 3.4K
10:50 43.74 43.75 43.74 43.75 50.7K
10:51 43.73 43.73 43.68 43.68 0.8K
10:52 43.68 43.69 43.60 43.60 1.7K
10:53 43.61 43.61 43.58 43.58 2.7K
10:54 43.57 43.57 43.50 43.50 4.7K
10:55 43.50 43.51 43.50 43.50 2.3K
10:56 43.50 43.50 43.50 43.50 1.9K
10:57 43.47 43.48 43.47 43.48 2.3K
10:58 43.51 43.51 43.40 43.40 2.9K
10:59 43.40 43.44 43.40 43.44 0.9K
11:00 43.44 43.47 43.44 43.47 1.7K
11:01 43.46 43.49 43.44 43.49 4.6K
11:02 43.49 43.49 43.48 43.48 1.4K
11:03 43.48 43.51 43.48 43.51 1.0K
11:04 43.51 43.53 43.51 43.53 0.2K
11:05 43.58 43.58 43.55 43.55 1.8K
11:06 43.55 43.62 43.55 43.62 0.5K
11:07 43.62 43.62 43.62 43.62 0.6K
11:08 43.62 43.62 43.62 43.62 0.2K
11:09 43.55 43.59 43.55 43.59 2.4K
11:10 43.59 43.59 43.53 43.53 1.0K
11:11 43.56 43.58 43.56 43.58 0.6K
11:12 43.53 43.53 43.53 43.53 0.9K
11:13 43.56 43.56 43.55 43.55 2.7K
11:14 43.55 43.55 43.42 43.44 10.0K
11:15 43.50 43.50 43.45 43.46 15.7K
11:16 43.46 43.50 43.46 43.50 0.3K
11:17 43.47 43.48 43.42 43.42 2.3K
11:18 43.42 43.47 43.42 43.47 3.3K
11:19 43.47 43.50 43.47 43.50 3.0K
11:20 43.53 43.53 43.53 43.53 1.5K
11:21 43.55 43.55 43.51 43.51 3.0K
11:22 43.51 43.53 43.51 43.52 0.4K
11:23 43.51 43.54 43.49 43.49 1.6K
11:24 43.49 43.54 43.49 43.54 0.5K
11:25 43.54 43.54 43.53 43.53 1.7K
11:26 43.49 43.49 43.48 43.49 0.7K
11:27 43.49 43.49 43.47 43.49 1.1K
11:28 43.51 43.51 43.45 43.45 1.6K
11:29 43.46 43.48 43.46 43.48 2.9K
11:30 43.48 43.51 43.48 43.48 1.3K
11:31 43.49 43.53 43.49 43.53 1.2K
11:32 43.56 43.56 43.56 43.56 0.9K
11:33 43.56 43.58 43.53 43.53 4.5K
11:34 43.53 43.53 43.53 43.53 0.1K
11:35 43.53 43.53 43.53 43.53 1.1K
11:36 43.53 43.56 43.53 43.56 0.5K
11:37 43.56 43.57 43.53 43.56 2.1K
11:38 43.56 43.59 43.56 43.58 2.5K
11:39 43.58 43.60 43.58 43.60 2.5K
11:40 43.60 43.60 43.60 43.60 0.4K
11:41 43.60 43.60 43.60 43.60 0.2K
11:42 43.60 43.60 43.60 43.60 0.3K
11:43 43.60 43.60 43.60 43.60 0.8K
11:44 43.60 43.69 43.60 43.69 2.0K
11:45 43.69 43.69 43.69 43.69 0.6K
11:46 43.69 43.74 43.69 43.73 0.5K
11:47 43.73 43.73 43.71 43.71 1.3K
11:48 43.71 43.75 43.69 43.75 2.2K
11:49 43.75 43.75 43.75 43.75 0.6K
11:50 43.75 43.77 43.75 43.75 3.1K
11:51 43.71 43.74 43.71 43.74 1.1K
11:52 43.74 43.74 43.68 43.68 0.7K
11:53 43.68 43.71 43.68 43.71 0.8K
11:54 43.71 43.71 43.71 43.71 1.5K
11:55 43.71 43.71 43.71 43.71 0.3K
11:56 43.71 43.72 43.71 43.72 1.2K
11:57 43.72 43.72 43.69 43.69 0.5K
11:58 43.69 43.73 43.69 43.73 1.6K
11:59 43.75 43.78 43.75 43.78 3.7K
12:00 43.78 43.78 43.78 43.78 1.5K
12:01 43.78 43.78 43.72 43.72 0.9K
12:02 43.72 43.72 43.72 43.72 0.4K
12:03 43.72 43.72 43.70 43.70 1.2K
12:04 43.72 43.75 43.72 43.75 0.8K
12:05 43.75 43.75 43.75 43.75 0.1K
12:06 43.75 43.75 43.75 43.75 0.5K
12:07 43.75 43.75 43.61 43.61 3.5K
12:08 43.61 43.69 43.61 43.69 2.9K
12:09 43.69 43.72 43.69 43.72 0.2K
12:10 43.72 43.75 43.72 43.75 0.6K
12:11 43.75 43.83 43.75 43.83 2.2K
12:12 43.83 43.83 43.79 43.79 1.7K
12:13 43.79 43.82 43.79 43.82 0.4K
12:14 43.82 43.91 43.82 43.91 2.1K
12:15 43.91 43.92 43.89 43.89 0.8K
12:16 43.89 43.89 43.89 43.89 0.6K
12:17 43.92 43.92 43.91 43.91 1.6K
12:18 43.91 43.93 43.90 43.93 1.1K
12:19 43.93 43.93 43.92 43.92 0.5K
12:20 43.92 43.92 43.92 43.92 0.5K
12:21 43.95 43.95 43.95 43.95 0.8K
12:22 43.95 43.95 43.89 43.89 1.7K
12:23 43.89 43.89 43.86 43.86 1.0K
12:24 43.89 43.89 43.84 43.84 1.2K
12:25 43.84 43.89 43.83 43.89 0.8K
12:26 43.89 43.89 43.83 43.83 1.0K
12:27 43.83 43.83 43.83 43.83 0.5K
12:28 43.83 43.83 43.83 43.83 4.0K
12:29 43.84 43.86 43.84 43.86 2.3K
12:30 43.86 43.90 43.85 43.90 6.6K
12:31 43.90 43.90 43.83 43.83 1.5K
12:32 43.82 43.82 43.82 43.82 0.4K
12:33 43.82 43.87 43.82 43.86 0.7K
12:34 43.86 43.86 43.84 43.86 2.6K
12:35 43.86 43.86 43.86 43.86 0.6K
12:36 43.86 43.92 43.86 43.92 3.1K
12:37 43.92 43.92 43.92 43.92 0.2K
12:38 43.92 43.92 43.91 43.92 0.4K
12:39 43.91 43.91 43.90 43.91 1.1K
12:40 43.91 43.91 43.91 43.91 0.5K
12:41 43.91 43.91 43.90 43.90 1.7K
12:42 43.90 43.90 43.86 43.86 1.7K
12:43 43.86 43.86 43.86 43.86 1.1K
12:44 43.86 43.86 43.86 43.86 0.5K
12:45 43.86 43.91 43.86 43.91 4.4K
12:46 43.91 43.92 43.91 43.92 0.6K
12:47 43.92 43.92 43.90 43.90 0.6K
12:48 43.90 43.90 43.90 43.90 2.0K
12:49 43.94 43.94 43.94 43.94 1.5K
12:50 43.94 43.95 43.93 43.93 3.7K
12:51 43.93 43.96 43.93 43.96 0.8K
12:52 43.96 43.96 43.91 43.91 1.0K
12:53 43.91 43.94 43.91 43.94 0.5K
12:54 43.94 43.94 43.94 43.94 0.6K
12:55 43.94 43.94 43.94 43.94 0.3K
12:56 44.00 44.05 44.00 44.05 11.3K
12:57 44.05 44.10 44.05 44.10 0.6K
12:58 44.10 44.12 44.10 44.12 0.5K
12:59 44.14 44.15 44.11 44.11 3.8K
13:00 44.11 44.13 44.11 44.13 3.7K
13:01 44.13 44.13 44.11 44.11 1.1K
13:02 44.11 44.11 43.95 43.95 4.9K
13:03 43.96 43.99 43.96 43.98 2.7K
13:04 43.98 44.02 43.98 44.02 0.7K
13:05 44.02 44.02 44.01 44.01 0.4K
13:06 44.01 44.01 44.01 44.01 0.2K
13:07 44.01 44.01 44.00 44.00 0.5K
13:08 44.00 44.03 44.00 44.03 0.4K
13:09 44.04 44.04 44.04 44.04 2.1K
13:10 44.04 44.06 44.04 44.06 0.6K
13:11 44.06 44.06 44.04 44.04 6.1K
13:12 44.04 44.05 44.04 44.05 2.2K
13:13 44.05 44.05 44.00 44.00 2.5K
13:14 44.00 44.04 44.00 44.02 2.1K
13:15 44.02 44.03 44.02 44.03 1.0K
13:16 44.03 44.03 43.99 44.00 2.0K
13:17 44.00 44.04 44.00 44.04 1.0K
13:18 44.00 44.03 44.00 44.00 2.4K
13:19 43.97 43.97 43.96 43.96 1.5K
13:20 43.96 43.99 43.94 43.99 1.7K
13:21 43.99 44.00 43.98 44.00 0.7K
13:22 44.00 44.00 44.00 44.00 0.3K
13:23 44.00 44.00 43.94 43.94 1.5K
13:24 44.02 44.02 43.98 43.98 0.7K
13:25 43.98 43.98 43.98 43.98 0.9K
13:26 43.99 44.01 43.99 44.01 1.2K
13:27 43.99 43.99 43.96 43.99 1.3K
13:28 43.99 43.99 43.99 43.99 1.6K
13:29 43.99 44.01 43.99 44.01 0.9K
13:30 44.01 44.01 43.98 44.00 0.8K
13:31 44.00 44.00 43.97 43.97 0.7K
13:32 43.97 43.97 43.90 43.90 20.1K
13:33 43.90 43.91 43.89 43.91 5.1K
13:34 43.92 43.92 43.86 43.89 1.8K
13:35 43.89 43.89 43.89 43.89 1.0K
13:36 43.89 43.89 43.86 43.86 1.0K
13:37 43.86 43.87 43.84 43.84 1.0K
13:38 43.87 43.93 43.87 43.93 3.6K
13:39 43.93 43.93 43.90 43.90 0.6K
13:40 43.90 43.92 43.90 43.92 0.7K
13:41 43.92 43.92 43.92 43.92 0.4K
13:42 43.92 43.98 43.92 43.98 20.8K
13:43 43.98 43.99 43.96 43.96 2.1K
13:44 43.95 43.96 43.95 43.96 2.2K
13:45 43.93 43.93 43.91 43.93 1.4K
13:46 43.93 43.93 43.93 43.93 0.9K
13:47 43.93 43.93 43.93 43.93 0.3K
13:48 43.95 43.97 43.95 43.97 3.5K
13:49 43.97 43.97 43.97 43.97 0.7K
13:50 43.97 43.98 43.97 43.98 1.2K
13:51 43.98 43.98 43.88 43.88 1.6K
13:52 43.88 43.88 43.77 43.77 2.1K
13:53 43.77 43.77 43.77 43.77 0.6K
13:54 43.76 43.76 43.70 43.70 1.4K
13:55 43.70 43.73 43.70 43.73 1.4K
13:56 43.73 43.74 43.73 43.74 3.0K
13:57 43.74 43.77 43.74 43.75 1.2K
13:58 43.72 43.72 43.72 43.72 1.1K
13:59 43.72 43.72 43.72 43.72 1.2K
14:00 43.72 43.82 43.72 43.82 6.6K
14:01 43.86 43.89 43.76 43.89 7.7K
14:02 43.89 43.90 43.89 43.90 1.6K
14:03 43.99 43.99 43.96 43.96 1.9K
14:04 43.94 44.00 43.94 43.98 4.3K
14:05 43.98 43.98 43.96 43.96 0.8K
14:06 43.96 43.96 43.92 43.92 2.6K
14:07 43.92 43.92 43.76 43.76 2.9K
14:08 43.76 43.76 43.68 43.76 10.8K
14:09 43.76 43.76 43.62 43.62 3.9K
14:10 43.63 43.67 43.63 43.67 3.4K
14:11 43.70 43.71 43.70 43.71 1.9K
14:12 43.71 43.81 43.71 43.72 4.4K
14:13 43.66 43.69 43.66 43.68 1.7K
14:14 43.68 43.68 43.63 43.63 1.6K
14:15 43.61 43.62 43.59 43.62 2.6K
14:16 43.62 43.63 43.58 43.63 2.0K
14:17 43.59 43.64 43.58 43.58 4.5K
14:18 43.62 43.66 43.62 43.63 2.6K
14:19 43.63 43.72 43.63 43.72 2.5K
14:20 43.71 43.72 43.68 43.69 1.4K
14:21 43.69 43.70 43.69 43.70 1.8K
14:22 43.83 43.83 43.77 43.77 6.0K
14:23 43.77 43.80 43.76 43.80 3.6K
14:24 43.80 43.82 43.80 43.82 1.6K
14:25 43.82 43.88 43.80 43.80 3.4K
14:26 43.80 43.85 43.80 43.85 2.7K
14:27 43.83 43.83 43.81 43.82 1.0K
14:28 43.82 43.87 43.82 43.86 2.8K
14:29 43.86 43.86 43.85 43.86 1.8K
14:30 43.90 43.90 43.81 43.81 4.9K
14:31 43.82 43.82 43.78 43.82 2.2K
14:32 43.82 43.85 43.82 43.85 2.4K
14:33 43.85 43.99 43.85 43.90 3.9K
14:34 43.95 43.97 43.92 43.97 1.5K
14:35 43.99 43.99 43.96 43.98 1.5K
14:36 43.98 43.98 43.91 43.93 4.2K
14:37 43.93 43.95 43.89 43.95 1.1K
14:38 43.93 43.99 43.93 43.99 2.9K
14:39 43.99 43.99 43.92 43.95 3.6K
14:40 43.86 43.88 43.82 43.88 6.6K
14:41 43.88 43.98 43.88 43.98 1.0K
14:42 43.98 43.98 43.94 43.94 2.3K
14:43 43.94 43.94 43.94 43.94 1.3K
14:44 43.97 43.97 43.97 43.97 1.8K
14:45 43.97 43.97 43.87 43.89 4.5K
14:46 43.89 43.91 43.88 43.90 1.8K
14:47 43.90 43.90 43.81 43.84 7.2K
14:48 43.84 43.84 43.82 43.83 1.5K
14:49 43.83 43.83 43.72 43.72 3.8K
14:50 43.72 43.75 43.67 43.72 7.0K
14:51 43.77 43.79 43.72 43.75 3.9K
14:52 43.75 43.78 43.75 43.77 3.9K
14:53 43.77 43.79 43.77 43.77 1.7K
14:54 43.77 43.81 43.70 43.79 5.2K
14:55 43.79 43.82 43.76 43.78 3.9K
14:56 43.80 43.88 43.80 43.88 3.2K
14:57 43.88 43.94 43.88 43.94 3.7K
14:58 43.96 43.98 43.96 43.98 18.7K
14:59 43.98 44.01 43.97 44.00 5.5K
15:00 44.05 44.05 44.02 44.05 3.4K
15:01 43.97 44.03 43.97 44.03 3.4K
15:02 43.99 43.99 43.95 43.99 3.2K
15:03 43.99 43.99 43.95 43.95 4.2K
15:04 43.91 43.98 43.91 43.98 4.3K
15:05 43.98 43.98 43.95 43.96 1.8K
15:06 43.96 43.96 43.91 43.91 1.8K
15:07 43.91 43.91 43.90 43.91 1.8K
15:08 43.91 43.94 43.91 43.93 3.2K
15:09 43.94 43.96 43.93 43.94 2.6K
15:10 43.97 43.97 43.90 43.94 3.1K
15:11 43.94 43.96 43.94 43.94 1.4K
15:12 43.89 43.89 43.85 43.85 4.8K
15:13 43.85 43.86 43.84 43.86 4.0K
15:14 43.90 43.90 43.88 43.88 2.4K
15:15 43.89 43.89 43.85 43.85 2.7K
15:16 43.85 43.88 43.85 43.88 2.2K
15:17 43.87 43.87 43.83 43.84 5.5K
15:18 43.84 43.87 43.79 43.87 6.3K
15:19 43.87 43.87 43.79 43.81 4.4K
15:20 43.81 43.82 43.79 43.82 1.9K
15:21 43.85 43.85 43.80 43.83 2.8K
15:22 43.86 43.86 43.82 43.83 3.2K
15:23 43.83 43.86 43.83 43.85 2.2K
15:24 43.86 43.86 43.76 43.76 5.6K
15:25 43.77 43.79 43.76 43.79 4.3K
15:26 43.79 43.79 43.77 43.77 3.7K
15:27 43.77 43.77 43.63 43.63 4.5K
15:28 43.62 43.62 43.57 43.57 3.8K
15:29 43.57 43.57 43.57 43.57 1.3K
15:30 43.62 43.62 43.54 43.57 6.0K
15:31 43.60 43.60 43.55 43.59 3.7K
15:32 43.57 43.60 43.56 43.60 4.1K
15:33 43.61 43.61 43.56 43.56 8.0K
15:34 43.55 43.61 43.55 43.61 3.5K
15:35 43.61 43.61 43.50 43.50 7.4K
15:36 43.51 43.54 43.51 43.54 4.3K
15:37 43.54 43.62 43.54 43.62 4.3K
15:38 43.62 43.62 43.53 43.55 5.9K
15:39 43.57 43.57 43.48 43.48 8.4K
15:40 43.48 43.53 43.47 43.53 6.1K
15:41 43.53 43.53 43.45 43.46 4.8K
15:42 43.46 43.53 43.46 43.53 8.1K
15:43 43.56 43.73 43.54 43.72 9.3K
15:44 43.80 43.87 43.77 43.87 6.0K
15:45 43.79 43.80 43.74 43.77 6.8K
15:46 43.75 43.80 43.75 43.80 9.7K
15:47 43.79 43.81 43.72 43.78 11.9K
15:48 43.74 43.75 43.71 43.71 5.3K
15:49 43.77 43.77 43.72 43.77 6.9K
15:50 43.74 43.74 43.64 43.64 10.9K
15:51 43.66 43.66 43.56 43.58 10.3K
15:52 43.56 43.61 43.51 43.57 15.8K
15:53 43.60 43.69 43.60 43.69 12.3K
15:54 43.67 43.71 43.66 43.71 13.7K
15:55 43.68 43.75 43.67 43.75 22.9K
15:56 43.75 43.75 43.67 43.75 33.9K
15:57 43.73 43.79 43.72 43.76 29.0K
15:58 43.79 43.79 43.77 43.77 16.2K
15:59 43.77 43.80 43.77 43.79 30.6K
16:00 43.78 43.78 43.73 43.77 362.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据