Nextracker Inc

NXT
🏛️ 美国 →
77.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 43.98 43.98 43.52 43.52 18.7K
09:32 43.75 43.80 43.75 43.80 0.6K
09:33 43.80 44.02 43.80 43.96 10.2K
09:34 43.97 43.97 43.86 43.86 1.0K
09:35 43.86 43.86 43.86 43.86 0.3K
09:36 43.86 43.86 43.79 43.83 1.0K
09:37 43.89 44.04 43.77 43.88 2.1K
09:38 43.92 44.06 43.85 44.06 2.6K
09:39 44.06 44.07 43.92 43.92 0.6K
09:40 44.07 44.07 43.90 43.90 0.6K
09:41 43.90 43.90 43.87 43.87 1.8K
09:42 44.04 44.06 44.00 44.00 0.9K
09:43 44.00 44.04 43.97 44.04 0.5K
09:44 44.05 44.05 43.87 43.87 2.0K
09:45 43.87 43.87 43.87 43.87 0.2K
09:46 43.83 43.83 43.78 43.78 11.4K
09:47 43.78 43.84 43.78 43.84 0.8K
09:48 43.84 43.84 43.69 43.69 2.2K
09:49 43.69 43.76 43.69 43.75 2.2K
09:50 43.80 43.80 43.71 43.71 5.9K
09:51 43.71 43.76 43.66 43.66 2.0K
09:52 43.66 43.68 43.61 43.68 2.6K
09:53 43.62 43.64 43.62 43.64 1.1K
09:54 43.64 43.71 43.61 43.61 1.3K
09:55 43.61 43.61 43.56 43.56 0.5K
09:56 43.47 43.47 43.42 43.46 1.9K
09:57 43.44 43.44 43.28 43.28 3.9K
09:58 43.28 43.28 43.24 43.24 1.1K
09:59 43.27 43.27 43.27 43.27 3.9K
10:00 43.27 43.27 43.22 43.27 1.1K
10:01 43.27 43.29 43.27 43.29 3.5K
10:02 43.38 43.38 43.28 43.37 1.0K
10:03 43.37 43.49 43.37 43.49 0.9K
10:04 43.49 43.49 43.41 43.47 2.1K
10:05 43.47 43.51 43.47 43.51 1.6K
10:06 43.51 43.58 43.51 43.58 0.6K
10:07 43.65 43.70 43.65 43.70 2.6K
10:08 43.70 43.80 43.61 43.61 2.9K
10:09 43.62 43.65 43.62 43.65 0.6K
10:10 43.66 43.75 43.66 43.75 0.4K
10:11 43.75 43.75 43.60 43.64 0.9K
10:12 43.61 43.71 43.60 43.71 0.8K
10:13 43.62 43.67 43.62 43.67 5.5K
10:14 43.67 43.67 43.66 43.66 0.7K
10:15 43.66 43.66 43.66 43.66 0.9K
10:16 43.74 43.81 43.74 43.81 2.2K
10:17 43.81 43.93 43.81 43.81 1.6K
10:18 43.81 43.81 43.81 43.81 0.3K
10:19 43.84 43.84 43.84 43.84 1.1K
10:20 43.84 43.90 43.84 43.90 0.9K
10:21 43.90 44.00 43.90 44.00 1.6K
10:22 44.00 44.00 44.00 44.00 0.3K
10:23 44.00 44.00 44.00 44.00 0.9K
10:24 43.97 43.97 43.93 43.93 1.3K
10:25 43.93 43.98 43.93 43.98 2.5K
10:26 44.05 44.05 44.03 44.03 2.5K
10:27 44.03 44.04 43.98 44.04 1.8K
10:28 44.00 44.00 43.99 43.99 2.1K
10:29 43.99 43.99 43.92 43.92 1.1K
10:30 43.88 43.88 43.74 43.76 4.5K
10:31 43.75 43.75 43.71 43.71 2.5K
10:32 43.68 43.69 43.68 43.68 3.5K
10:33 43.68 43.68 43.65 43.68 2.7K
10:34 43.68 43.68 43.68 43.68 1.1K
10:35 43.68 43.68 43.61 43.61 2.0K
10:36 43.58 43.58 43.53 43.55 1.6K
10:37 43.55 43.67 43.55 43.67 8.1K
10:38 43.74 43.78 43.74 43.78 2.4K
10:39 43.78 43.78 43.75 43.75 1.2K
10:40 43.78 43.78 43.78 43.78 2.2K
10:41 43.82 43.90 43.82 43.83 1.5K
10:42 43.74 43.74 43.70 43.70 1.5K
10:43 43.69 43.69 43.68 43.69 1.4K
10:44 43.69 43.69 43.63 43.63 1.7K
10:45 43.63 43.78 43.63 43.78 1.1K
10:46 43.74 43.80 43.74 43.80 1.6K
10:47 43.80 43.80 43.68 43.68 2.2K
10:48 43.68 43.68 43.68 43.68 0.6K
10:49 43.68 43.79 43.68 43.79 1.3K
10:50 43.79 43.79 43.74 43.74 1.5K
10:51 43.86 43.86 43.85 43.85 9.9K
10:52 43.79 43.92 43.79 43.92 4.4K
10:53 43.92 43.92 43.80 43.80 2.1K
10:54 43.80 43.80 43.75 43.75 1.0K
10:55 43.75 43.75 43.75 43.75 0.8K
10:56 43.80 43.80 43.80 43.80 0.8K
10:57 43.80 43.80 43.72 43.77 2.8K
10:58 43.77 43.77 43.77 43.77 1.0K
10:59 43.77 43.77 43.74 43.74 0.4K
11:00 43.74 43.79 43.72 43.76 4.0K
11:01 43.76 43.79 43.76 43.79 1.6K
11:02 43.80 43.85 43.80 43.85 0.4K
11:03 43.85 43.85 43.77 43.77 0.6K
11:04 43.77 43.77 43.77 43.77 0.4K
11:05 43.77 43.79 43.71 43.71 4.1K
11:06 43.68 43.68 43.68 43.68 0.6K
11:07 43.68 43.68 43.60 43.60 2.8K
11:08 43.60 43.60 43.60 43.60 0.6K
11:09 43.60 43.60 43.60 43.60 0.4K
11:10 43.60 43.60 43.60 43.60 0.7K
11:11 43.58 43.58 43.57 43.57 1.8K
11:12 43.57 43.59 43.57 43.59 1.1K
11:13 43.59 43.59 43.59 43.59 1.1K
11:14 43.62 43.65 43.62 43.63 2.1K
11:15 43.63 43.63 43.63 43.63 0.5K
11:16 43.63 43.63 43.58 43.58 2.1K
11:17 43.57 43.60 43.57 43.60 1.8K
11:18 43.60 43.61 43.59 43.59 1.8K
11:19 43.58 43.60 43.58 43.60 0.5K
11:20 43.60 43.60 43.60 43.60 0.7K
11:21 43.60 43.60 43.56 43.56 0.5K
11:22 43.56 43.56 43.52 43.52 1.0K
11:23 43.54 43.54 43.52 43.52 1.6K
11:24 43.54 43.56 43.53 43.53 2.2K
11:25 43.53 43.53 43.47 43.47 1.4K
11:26 43.45 43.46 43.43 43.46 1.7K
11:27 43.46 43.47 43.46 43.47 0.8K
11:28 43.45 43.45 43.45 43.45 1.2K
11:29 43.45 43.47 43.45 43.47 0.8K
11:30 43.47 43.47 43.37 43.37 1.8K
11:31 43.37 43.40 43.37 43.37 1.8K
11:32 43.37 43.45 43.37 43.45 2.2K
11:33 43.45 43.45 43.45 43.45 0.2K
11:34 43.45 43.55 43.45 43.55 4.0K
11:35 43.50 43.50 43.48 43.48 0.8K
11:36 43.48 43.48 43.48 43.48 0.5K
11:37 43.48 43.51 43.47 43.51 2.3K
11:38 43.51 43.57 43.51 43.57 3.7K
11:39 43.57 43.57 43.57 43.57 0.3K
11:40 43.57 43.57 43.52 43.52 0.8K
11:41 43.52 43.52 43.52 43.52 0.8K
11:42 43.52 43.54 43.50 43.54 2.6K
11:43 43.57 43.57 43.53 43.53 2.5K
11:44 43.54 43.54 43.50 43.50 2.5K
11:45 43.46 43.50 43.41 43.41 4.0K
11:46 43.41 43.46 43.41 43.46 2.0K
11:47 43.46 43.51 43.46 43.51 1.3K
11:48 43.51 43.54 43.51 43.54 0.2K
11:49 43.54 43.54 43.52 43.52 0.5K
11:50 43.56 43.56 43.52 43.56 0.9K
11:51 43.52 43.52 43.46 43.46 2.0K
11:52 43.42 43.47 43.42 43.46 1.1K
11:53 43.46 43.51 43.46 43.51 5.2K
11:54 43.51 43.53 43.51 43.53 1.0K
11:55 43.53 43.53 43.45 43.45 2.6K
11:56 43.45 43.49 43.45 43.49 1.3K
11:57 43.49 43.49 43.49 43.49 0.3K
11:58 43.49 43.49 43.46 43.48 2.0K
11:59 43.48 43.50 43.48 43.50 0.7K
12:00 43.50 43.52 43.50 43.52 0.5K
12:01 43.50 43.52 43.50 43.52 1.8K
12:02 43.52 43.52 43.52 43.52 0.3K
12:03 43.52 43.53 43.50 43.50 1.4K
12:04 43.48 43.48 43.42 43.42 4.2K
12:05 43.42 43.42 43.33 43.33 2.1K
12:06 43.33 43.39 43.33 43.39 1.6K
12:07 43.41 43.41 43.36 43.36 1.5K
12:08 43.36 43.36 43.36 43.36 0.6K
12:09 43.36 43.36 43.34 43.34 0.4K
12:10 43.30 43.30 43.30 43.30 1.0K
12:11 43.30 43.30 43.30 43.30 0.3K
12:12 43.30 43.39 43.30 43.39 2.3K
12:13 43.39 43.39 43.37 43.37 1.9K
12:14 43.37 43.37 43.35 43.35 7.0K
12:15 43.35 43.35 43.31 43.31 1.1K
12:16 43.29 43.29 43.26 43.26 0.5K
12:17 43.26 43.30 43.26 43.30 0.3K
12:18 43.30 43.38 43.30 43.38 3.1K
12:19 43.38 43.38 43.36 43.36 1.1K
12:20 43.37 43.37 43.37 43.37 0.8K
12:21 43.37 43.37 43.37 43.37 0.2K
12:22 43.37 43.37 43.34 43.34 1.0K
12:23 43.34 43.34 43.34 43.34 0.2K
12:24 43.30 43.37 43.29 43.37 4.8K
12:25 43.37 43.37 43.36 43.36 1.3K
12:26 43.36 43.36 43.35 43.35 0.6K
12:27 43.29 43.29 43.29 43.29 1.0K
12:28 43.29 43.29 43.27 43.27 0.9K
12:29 43.27 43.30 43.27 43.30 0.7K
12:30 43.29 43.33 43.29 43.30 2.1K
12:31 43.34 43.35 43.34 43.35 1.6K
12:32 43.35 43.35 43.35 43.35 0.5K
12:33 43.35 43.35 43.35 43.35 0.3K
12:34 43.35 43.40 43.35 43.40 0.6K
12:35 43.40 43.40 43.37 43.37 1.8K
12:36 43.37 43.42 43.37 43.42 2.2K
12:37 43.42 43.42 43.42 43.42 1.3K
12:38 43.43 43.43 43.36 43.36 3.9K
12:39 43.35 43.36 43.35 43.35 0.8K
12:40 43.36 43.36 43.33 43.33 1.4K
12:41 43.33 43.40 43.33 43.40 0.9K
12:42 43.41 43.41 43.41 43.41 1.0K
12:43 43.41 43.45 43.41 43.41 1.1K
12:44 43.41 43.41 43.41 43.41 0.5K
12:45 43.41 43.41 43.41 43.41 0.3K
12:46 43.46 43.46 43.42 43.42 1.5K
12:47 43.42 43.42 43.42 43.42 0.4K
12:48 43.44 43.46 43.44 43.46 1.2K
12:49 43.47 43.47 43.47 43.47 1.2K
12:50 43.47 43.47 43.47 43.47 0.8K
12:51 43.47 43.49 43.47 43.49 0.4K
12:52 43.49 43.49 43.47 43.47 0.4K
12:53 43.47 43.47 43.42 43.42 3.2K
12:54 43.42 43.42 43.42 43.42 1.3K
12:55 43.42 43.42 43.42 43.42 0.2K
12:56 43.38 43.38 43.38 43.38 1.8K
12:57 43.36 43.36 43.36 43.36 3.8K
12:58 43.36 43.36 43.33 43.34 0.9K
12:59 43.34 43.34 43.34 43.34 0.8K
13:00 43.34 43.34 43.34 43.34 0.3K
13:01 43.36 43.36 43.36 43.36 0.4K
13:02 43.34 43.36 43.34 43.36 0.7K
13:03 43.36 43.36 43.30 43.30 2.2K
13:04 43.31 43.32 43.31 43.32 1.1K
13:05 43.32 43.34 43.32 43.34 1.1K
13:06 43.34 43.34 43.25 43.25 1.0K
13:07 43.28 43.28 43.28 43.28 0.4K
13:08 43.28 43.28 43.28 43.28 0.6K
13:09 43.22 43.23 43.22 43.23 1.0K
13:10 43.23 43.23 43.13 43.13 4.0K
13:11 43.13 43.13 43.11 43.11 1.9K
13:12 43.10 43.10 43.06 43.08 2.0K
13:13 43.10 43.10 43.09 43.09 2.7K
13:14 43.09 43.11 43.09 43.11 1.7K
13:15 43.09 43.09 43.05 43.05 2.2K
13:16 43.05 43.05 43.04 43.04 2.1K
13:17 43.08 43.08 43.05 43.05 1.3K
13:18 43.05 43.05 43.05 43.05 0.5K
13:19 43.05 43.06 43.05 43.06 5.4K
13:20 43.06 43.06 43.06 43.06 0.6K
13:21 43.06 43.06 43.06 43.06 0.4K
13:22 43.06 43.06 43.02 43.04 5.1K
13:23 43.02 43.02 43.02 43.02 0.5K
13:24 43.04 43.04 43.01 43.03 1.1K
13:25 43.03 43.06 43.03 43.06 3.4K
13:26 43.05 43.05 43.02 43.02 2.4K
13:27 43.02 43.05 43.02 43.05 0.5K
13:28 43.05 43.05 43.05 43.05 1.1K
13:29 43.06 43.06 43.02 43.02 1.6K
13:30 43.01 43.02 42.99 42.99 5.1K
13:31 42.98 43.05 42.98 43.01 3.9K
13:32 43.01 43.01 42.99 42.99 5.2K
13:33 42.99 42.99 42.99 42.99 0.3K
13:34 43.00 43.00 43.00 43.00 1.0K
13:35 42.98 43.00 42.97 43.00 1.8K
13:36 43.00 43.00 42.97 42.98 0.5K
13:37 42.98 43.01 42.98 43.01 2.3K
13:38 43.01 43.01 42.97 42.97 1.7K
13:39 42.97 43.01 42.97 42.97 0.5K
13:40 42.96 43.00 42.96 43.00 9.2K
13:41 43.00 43.00 42.95 42.95 3.3K
13:42 42.98 42.98 42.98 42.98 0.6K
13:43 42.88 42.88 42.82 42.82 2.5K
13:44 42.85 42.92 42.85 42.92 4.4K
13:45 42.92 42.92 42.92 42.92 0.2K
13:46 42.92 42.95 42.92 42.95 0.8K
13:47 42.95 42.96 42.95 42.96 0.9K
13:48 42.96 42.99 42.96 42.98 1.2K
13:49 42.98 42.99 42.97 42.97 1.8K
13:50 42.97 42.97 42.97 42.97 0.4K
13:51 42.97 43.01 42.97 43.01 2.2K
13:52 43.01 43.01 42.96 42.96 1.1K
13:53 42.96 42.99 42.96 42.99 2.3K
13:54 42.99 43.02 42.99 43.00 13.2K
13:55 43.00 43.01 43.00 43.01 0.5K
13:56 42.97 42.97 42.93 42.93 1.4K
13:57 42.93 42.93 42.87 42.87 1.3K
13:58 42.90 42.90 42.90 42.90 1.5K
13:59 42.89 42.89 42.81 42.82 3.1K
14:00 42.82 42.87 42.79 42.79 2.4K
14:01 42.81 42.88 42.79 42.84 9.1K
14:02 42.87 42.87 42.87 42.87 0.7K
14:03 42.88 42.88 42.86 42.87 4.6K
14:04 42.85 42.85 42.72 42.72 6.8K
14:05 42.72 42.75 42.69 42.74 2.9K
14:06 42.77 42.77 42.77 42.77 2.1K
14:07 42.77 42.77 42.77 42.77 0.5K
14:08 42.92 43.01 42.92 43.01 39.1K
14:09 43.01 43.01 42.92 42.93 3.9K
14:10 42.92 42.92 42.87 42.87 2.3K
14:11 42.87 42.91 42.87 42.87 3.3K
14:12 42.87 42.91 42.87 42.91 1.0K
14:13 42.92 42.92 42.89 42.89 0.9K
14:14 42.86 42.86 42.81 42.81 1.6K
14:15 42.81 42.86 42.81 42.86 2.0K
14:16 42.86 42.86 42.86 42.86 0.2K
14:17 42.86 42.89 42.86 42.89 0.8K
14:18 42.89 42.89 42.89 42.89 0.4K
14:19 42.89 42.94 42.89 42.94 1.6K
14:20 42.97 43.01 42.97 43.01 0.5K
14:21 43.01 43.01 43.01 43.01 0.6K
14:22 43.01 43.01 42.98 42.98 2.2K
14:23 43.00 43.00 43.00 43.00 0.3K
14:24 43.00 43.01 42.99 42.99 6.7K
14:25 43.00 43.00 42.98 42.98 3.2K
14:26 43.03 43.03 43.00 43.00 3.6K
14:27 43.00 43.02 43.00 43.02 12.5K
14:28 43.02 43.05 43.00 43.05 6.1K
14:29 43.05 43.06 43.05 43.06 6.5K
14:30 43.06 43.06 43.00 43.00 6.7K
14:31 43.01 43.11 43.01 43.04 105.3K
14:32 43.03 43.08 43.00 43.00 56.1K
14:33 43.01 43.01 43.01 43.01 1.1K
14:34 43.01 43.01 42.97 42.97 2.9K
14:35 42.97 42.97 42.91 42.91 1.1K
14:36 42.91 42.97 42.91 42.93 6.9K
14:37 42.93 42.93 42.93 42.93 0.3K
14:38 42.93 42.97 42.93 42.97 3.6K
14:39 42.97 42.97 42.96 42.96 1.5K
14:40 42.96 42.98 42.96 42.98 4.3K
14:41 42.98 42.98 42.98 42.98 0.3K
14:42 42.95 42.95 42.92 42.92 2.9K
14:43 42.94 42.94 42.94 42.94 1.4K
14:44 42.94 42.99 42.94 42.99 3.2K
14:45 42.99 43.00 42.98 42.98 2.9K
14:46 42.98 42.98 42.98 42.98 0.6K
14:47 43.00 43.00 42.98 43.00 2.2K
14:48 42.98 43.04 42.98 43.03 7.1K
14:49 43.05 43.05 43.04 43.05 0.9K
14:50 43.05 43.05 43.04 43.04 1.1K
14:51 43.04 43.04 43.02 43.02 1.0K
14:52 43.03 43.03 43.01 43.01 5.9K
14:53 43.00 43.00 42.96 42.96 2.2K
14:54 42.99 42.99 42.93 42.93 2.1K
14:55 42.96 43.00 42.96 42.99 2.8K
14:56 42.99 42.99 42.96 42.96 4.2K
14:57 42.96 42.96 42.96 42.96 0.3K
14:58 42.96 43.00 42.96 42.96 3.9K
14:59 42.99 42.99 42.95 42.99 1.3K
15:00 42.99 43.00 42.96 42.96 2.2K
15:01 42.96 42.96 42.96 42.96 0.2K
15:02 42.95 42.95 42.95 42.95 1.2K
15:03 42.95 43.04 42.95 43.00 4.3K
15:04 43.00 43.01 42.98 43.01 2.5K
15:05 43.01 43.02 43.01 43.01 1.4K
15:06 43.01 43.02 42.99 43.01 1.0K
15:07 43.03 43.03 43.03 43.03 3.0K
15:08 43.03 43.04 43.03 43.04 1.0K
15:09 43.03 43.03 43.03 43.03 2.6K
15:10 43.03 43.03 43.03 43.03 0.3K
15:11 43.03 43.05 43.03 43.05 0.7K
15:12 43.05 43.05 43.05 43.05 0.6K
15:13 43.03 43.03 43.02 43.02 2.9K
15:14 43.02 43.02 43.02 43.02 5.2K
15:15 43.02 43.02 42.99 42.99 3.0K
15:16 43.03 43.05 43.03 43.05 1.7K
15:17 43.05 43.06 43.05 43.06 0.9K
15:18 43.06 43.10 43.06 43.10 1.2K
15:19 43.10 43.11 43.10 43.11 1.1K
15:20 43.08 43.09 43.06 43.06 5.4K
15:21 43.06 43.08 43.05 43.05 2.3K
15:22 43.05 43.05 43.05 43.05 0.3K
15:23 43.07 43.07 43.05 43.07 2.0K
15:24 43.07 43.07 43.05 43.06 2.3K
15:25 43.06 43.06 43.02 43.05 6.9K
15:26 43.05 43.05 43.05 43.05 0.6K
15:27 43.00 43.00 43.00 43.00 3.3K
15:28 42.96 42.98 42.96 42.98 4.1K
15:29 42.98 43.00 42.97 43.00 4.2K
15:30 43.01 43.01 42.98 43.01 4.7K
15:31 43.01 43.02 42.99 43.02 1.3K
15:32 43.01 43.01 42.98 42.98 3.5K
15:33 42.99 42.99 42.95 42.95 2.5K
15:34 42.99 42.99 42.99 42.99 3.3K
15:35 43.01 43.01 43.00 43.00 5.3K
15:36 42.97 43.01 42.94 43.00 7.3K
15:37 43.01 43.01 43.00 43.00 4.0K
15:38 43.00 43.00 42.99 43.00 8.4K
15:39 43.02 43.03 43.02 43.03 3.8K
15:40 43.02 43.02 42.98 42.98 2.0K
15:41 43.01 43.01 43.00 43.01 15.1K
15:42 43.02 43.02 42.97 42.97 5.0K
15:43 42.97 42.98 42.97 42.98 1.4K
15:44 42.98 42.98 42.92 42.95 7.8K
15:45 42.93 42.94 42.92 42.94 1.7K
15:46 42.94 42.97 42.94 42.97 3.6K
15:47 42.98 43.03 42.98 43.03 9.7K
15:48 43.04 43.04 43.01 43.01 2.8K
15:49 43.01 43.02 42.98 42.98 4.9K
15:50 42.98 43.00 42.97 43.00 1.5K
15:51 43.02 43.14 43.01 43.14 9.8K
15:52 43.15 43.15 43.10 43.10 13.0K
15:53 43.09 43.15 43.08 43.15 9.2K
15:54 43.15 43.15 43.11 43.11 6.3K
15:55 43.11 43.15 43.11 43.14 18.3K
15:56 43.11 43.16 43.10 43.16 19.2K
15:57 43.15 43.17 43.15 43.17 16.6K
15:58 43.14 43.24 43.14 43.22 16.9K
15:59 43.25 43.26 43.24 43.25 17.3K
16:00 43.28 43.28 43.17 43.20 252.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据