Nextracker Inc

NXT
🏛️ 美国 →
77.13
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 42.32 42.53 40.03 42.53 17.4K
09:32 42.53 42.53 42.27 42.49 2.4K
09:33 42.49 42.49 42.28 42.49 0.3K
09:34 42.45 42.45 42.14 42.14 11.6K
09:35 42.06 42.19 42.06 42.13 2.9K
09:36 42.10 42.38 42.10 42.25 3.8K
09:37 42.25 42.25 42.01 42.01 0.9K
09:38 42.01 42.01 41.88 41.88 0.7K
09:39 41.94 41.94 41.94 41.94 0.7K
09:40 41.99 42.00 41.99 42.00 2.3K
09:41 42.17 42.17 42.17 42.17 2.1K
09:42 42.17 42.17 42.17 42.17 1.8K
09:43 42.17 42.17 41.98 41.98 2.5K
09:44 41.95 41.95 41.95 41.95 0.8K
09:45 41.95 41.95 41.91 41.91 0.3K
09:46 41.91 41.91 41.88 41.88 0.4K
09:47 41.88 41.88 41.88 41.88 0.3K
09:48 41.88 42.06 41.88 42.06 2.4K
09:49 42.06 42.09 42.00 42.09 0.7K
09:50 42.09 42.17 42.09 42.17 1.3K
09:51 42.17 42.17 42.01 42.01 3.1K
09:52 42.01 42.01 41.99 41.99 0.5K
09:53 41.99 42.01 41.96 41.96 2.4K
09:54 41.96 41.96 41.95 41.95 1.5K
09:55 41.95 41.95 41.95 41.95 10.4K
09:56 41.95 41.95 41.89 41.89 21.8K
09:57 41.89 41.89 41.88 41.88 2.8K
09:58 41.84 41.84 41.82 41.82 5.8K
09:59 41.79 41.82 41.69 41.69 6.7K
10:00 41.68 41.73 41.68 41.73 6.2K
10:01 41.63 41.74 41.63 41.74 4.5K
10:02 41.74 41.76 41.74 41.76 6.8K
10:03 41.70 41.70 41.59 41.70 13.6K
10:04 41.73 41.90 41.73 41.90 8.0K
10:05 41.93 41.93 41.89 41.89 1.4K
10:06 41.89 41.94 41.89 41.90 2.9K
10:07 41.90 41.90 41.90 41.90 0.4K
10:08 41.90 41.90 41.88 41.88 0.5K
10:09 41.87 41.98 41.87 41.98 0.9K
10:10 41.98 41.98 41.93 41.93 1.2K
10:11 41.93 41.98 41.92 41.92 5.8K
10:12 41.92 41.92 41.78 41.78 6.9K
10:13 41.78 41.78 41.78 41.78 0.2K
10:14 41.85 41.85 41.80 41.80 1.7K
10:15 41.85 41.85 41.83 41.83 2.0K
10:16 41.79 41.83 41.79 41.83 6.5K
10:17 41.83 41.84 41.78 41.81 6.6K
10:18 41.81 41.81 41.76 41.76 0.6K
10:19 41.81 41.82 41.81 41.82 0.9K
10:20 41.86 41.86 41.74 41.74 17.1K
10:21 41.81 41.81 41.76 41.77 7.0K
10:22 41.77 41.77 41.69 41.73 7.9K
10:23 41.77 41.82 41.77 41.82 2.6K
10:24 41.82 41.86 41.82 41.86 1.2K
10:25 41.91 41.92 41.87 41.92 1.3K
10:26 41.92 41.94 41.88 41.94 2.8K
10:27 41.92 41.92 41.92 41.92 0.7K
10:28 41.92 41.95 41.85 41.86 5.7K
10:29 41.86 41.86 41.71 41.71 1.8K
10:30 41.71 41.80 41.71 41.80 0.9K
10:31 41.80 41.85 41.78 41.85 5.7K
10:32 41.85 41.85 41.85 41.85 1.0K
10:33 41.79 41.79 41.79 41.79 2.2K
10:34 41.85 41.85 41.85 41.85 0.9K
10:35 41.84 41.90 41.84 41.90 2.2K
10:36 41.94 41.94 41.90 41.93 2.3K
10:37 41.93 42.02 41.93 42.02 2.0K
10:38 42.02 42.08 42.02 42.03 2.2K
10:39 42.03 42.17 42.03 42.12 5.8K
10:40 42.13 42.13 42.12 42.12 4.2K
10:41 42.12 42.19 41.98 42.05 7.0K
10:42 42.05 42.07 42.05 42.07 2.0K
10:43 42.07 42.13 42.07 42.13 4.9K
10:44 42.13 42.15 42.13 42.15 2.0K
10:45 42.15 42.15 42.14 42.14 1.6K
10:46 42.14 42.14 42.10 42.14 3.9K
10:47 42.14 42.19 42.11 42.19 6.6K
10:48 42.19 42.19 42.15 42.15 8.6K
10:49 42.13 42.15 42.13 42.14 3.6K
10:50 42.13 42.18 42.13 42.15 1.3K
10:51 42.14 42.18 42.14 42.15 5.9K
10:52 42.21 42.21 42.15 42.15 5.7K
10:53 42.20 42.23 42.20 42.23 3.5K
10:54 42.22 42.22 42.22 42.22 0.3K
10:55 42.27 42.32 42.27 42.32 3.3K
10:56 42.29 42.36 42.29 42.36 0.7K
10:57 42.36 42.36 42.36 42.36 1.7K
10:58 42.36 42.36 42.32 42.32 2.9K
10:59 42.29 42.35 42.29 42.35 1.5K
11:00 42.35 42.42 42.35 42.42 2.9K
11:01 42.42 42.43 42.41 42.43 2.9K
11:02 42.48 42.64 42.48 42.64 4.9K
11:03 42.64 42.69 42.61 42.69 1.6K
11:04 42.73 42.73 42.70 42.70 5.5K
11:05 42.70 42.70 42.67 42.67 3.0K
11:06 42.67 42.67 42.67 42.67 0.8K
11:07 42.62 42.67 42.61 42.61 3.0K
11:08 42.61 42.64 42.60 42.60 0.7K
11:09 42.57 42.68 42.57 42.67 1.1K
11:10 42.67 42.69 42.67 42.67 4.8K
11:11 42.67 42.67 42.56 42.62 2.1K
11:12 42.59 42.63 42.59 42.63 1.1K
11:13 42.63 42.70 42.63 42.70 11.4K
11:14 42.70 42.70 42.63 42.63 7.8K
11:15 42.63 42.68 42.63 42.68 1.9K
11:16 42.69 42.69 42.67 42.67 1.3K
11:17 42.67 42.74 42.67 42.74 1.7K
11:18 42.74 42.74 42.74 42.74 1.3K
11:19 42.78 42.81 42.78 42.81 1.6K
11:20 42.81 42.81 42.78 42.78 2.2K
11:21 42.76 42.76 42.76 42.76 3.3K
11:22 42.76 42.76 42.76 42.76 1.1K
11:23 42.76 42.76 42.76 42.76 5.6K
11:24 42.75 42.84 42.75 42.84 3.7K
11:25 42.84 42.91 42.84 42.91 1.4K
11:26 42.91 42.91 42.85 42.85 1.6K
11:27 42.83 42.83 42.81 42.81 2.9K
11:28 42.76 42.76 42.76 42.76 1.7K
11:29 42.76 42.76 42.76 42.76 0.6K
11:30 42.76 42.79 42.72 42.72 1.6K
11:31 42.73 42.85 42.73 42.85 15.5K
11:32 42.91 42.91 42.87 42.87 3.7K
11:33 42.87 42.94 42.84 42.84 2.1K
11:34 42.84 42.94 42.84 42.94 1.0K
11:35 42.97 42.99 42.93 42.93 0.9K
11:36 42.93 42.99 42.93 42.99 1.2K
11:37 42.94 42.98 42.93 42.98 3.3K
11:38 42.98 42.98 42.98 42.98 0.3K
11:39 42.96 43.16 42.96 43.16 5.1K
11:40 43.19 43.19 43.10 43.10 2.3K
11:41 43.10 43.10 43.08 43.10 1.2K
11:42 43.10 43.10 43.10 43.10 5.1K
11:43 43.10 43.10 43.02 43.02 2.7K
11:44 43.02 43.07 43.02 43.07 1.0K
11:45 43.07 43.08 43.07 43.08 1.2K
11:46 43.08 43.12 43.04 43.12 0.8K
11:47 43.12 43.12 43.04 43.10 2.3K
11:48 43.10 43.10 43.09 43.09 1.2K
11:49 43.09 43.09 43.08 43.08 1.0K
11:50 43.08 43.09 43.08 43.09 0.9K
11:51 43.09 43.09 43.09 43.09 1.8K
11:52 43.09 43.09 43.09 43.09 2.1K
11:53 43.09 43.10 43.04 43.04 3.1K
11:54 43.04 43.13 43.04 43.10 1.6K
11:55 43.10 43.14 43.10 43.13 1.6K
11:56 43.13 43.13 43.13 43.13 2.5K
11:57 43.14 43.14 43.13 43.13 1.4K
11:58 43.15 43.15 43.11 43.13 4.6K
11:59 43.13 43.13 43.13 43.13 1.1K
12:00 43.13 43.13 43.13 43.13 0.6K
12:01 43.13 43.14 43.13 43.14 0.7K
12:02 43.14 43.21 43.14 43.21 3.2K
12:03 43.23 43.23 43.19 43.19 2.4K
12:04 43.16 43.16 43.16 43.16 1.9K
12:05 43.16 43.16 43.16 43.16 1.4K
12:06 43.16 43.16 43.09 43.09 1.0K
12:07 43.09 43.11 43.07 43.11 3.1K
12:08 43.14 43.18 43.14 43.18 1.9K
12:09 43.18 43.21 43.18 43.21 1.5K
12:10 43.23 43.24 43.20 43.22 1.4K
12:11 43.20 43.25 43.19 43.25 1.6K
12:12 43.25 43.25 43.25 43.25 1.1K
12:13 43.25 43.25 43.21 43.23 1.0K
12:14 43.23 43.25 43.23 43.23 2.2K
12:15 43.23 43.23 43.19 43.19 0.7K
12:16 43.19 43.19 43.19 43.19 0.6K
12:17 43.19 43.20 43.19 43.20 0.9K
12:18 43.20 43.20 43.17 43.18 1.5K
12:19 43.18 43.20 43.18 43.20 0.3K
12:20 43.20 43.20 43.20 43.20 0.6K
12:21 43.20 43.22 43.20 43.22 1.7K
12:22 43.22 43.22 43.20 43.20 1.0K
12:23 43.20 43.20 43.20 43.20 1.1K
12:24 43.17 43.17 43.15 43.15 1.3K
12:25 43.15 43.21 43.15 43.20 1.2K
12:26 43.20 43.20 43.20 43.20 0.4K
12:27 43.20 43.20 43.15 43.17 11.3K
12:28 43.17 43.17 43.05 43.06 6.9K
12:29 43.05 43.05 42.97 42.97 5.2K
12:30 42.97 42.98 42.86 42.91 8.1K
12:31 42.91 42.96 42.90 42.96 2.5K
12:32 42.96 42.96 42.94 42.95 3.5K
12:33 42.96 42.96 42.96 42.96 1.1K
12:34 42.97 42.97 42.90 42.90 2.1K
12:35 42.86 42.87 42.81 42.81 1.4K
12:36 42.81 42.87 42.80 42.87 1.7K
12:37 42.87 42.87 42.75 42.75 1.6K
12:38 42.75 42.75 42.68 42.68 0.6K
12:39 42.68 42.69 42.65 42.67 3.9K
12:40 42.67 42.67 42.64 42.64 0.5K
12:41 42.64 42.64 42.61 42.61 1.4K
12:42 42.62 42.69 42.62 42.69 6.4K
12:43 42.66 42.66 42.63 42.63 0.9K
12:44 42.63 42.63 42.56 42.56 8.7K
12:45 42.58 42.58 42.57 42.57 1.0K
12:46 42.57 42.57 42.54 42.54 1.3K
12:47 42.53 42.53 42.53 42.53 0.7K
12:48 42.57 42.57 42.53 42.53 1.7K
12:49 42.53 42.53 42.53 42.53 0.4K
12:50 42.53 42.63 42.53 42.63 3.1K
12:51 42.60 42.68 42.60 42.67 2.0K
12:52 42.66 42.68 42.64 42.64 2.9K
12:53 42.64 42.69 42.64 42.68 2.1K
12:54 42.70 42.83 42.70 42.83 3.5K
12:55 42.83 42.83 42.81 42.81 0.6K
12:56 42.77 42.80 42.77 42.80 2.1K
12:57 42.80 42.80 42.80 42.80 0.1K
12:58 42.80 42.80 42.79 42.79 0.5K
12:59 42.79 42.79 42.79 42.79 0.7K
13:00 42.79 42.79 42.79 42.79 0.7K
13:01 42.79 42.79 42.75 42.75 0.9K
13:02 42.76 42.76 42.75 42.75 1.8K
13:03 42.75 42.80 42.75 42.80 1.5K
13:04 42.79 42.79 42.79 42.79 0.6K
13:05 42.79 42.82 42.79 42.82 1.3K
13:06 42.82 42.82 42.80 42.80 0.9K
13:07 42.80 42.80 42.80 42.80 0.7K
13:08 42.78 42.79 42.78 42.79 0.8K
13:09 42.81 42.81 42.79 42.79 1.0K
13:10 42.79 42.79 42.75 42.75 1.8K
13:11 42.75 42.76 42.75 42.76 3.5K
13:12 42.76 42.78 42.76 42.77 0.8K
13:13 42.77 42.79 42.75 42.75 2.8K
13:14 42.77 42.77 42.77 42.77 0.5K
13:15 42.77 42.84 42.77 42.84 3.2K
13:16 42.84 42.84 42.80 42.80 5.5K
13:17 42.80 42.83 42.80 42.80 1.1K
13:18 42.78 42.78 42.78 42.78 1.2K
13:19 42.78 42.78 42.72 42.72 1.9K
13:20 42.72 42.72 42.72 42.72 0.6K
13:21 42.69 42.74 42.69 42.74 0.3K
13:22 42.73 42.73 42.73 42.73 0.5K
13:23 42.73 42.74 42.71 42.71 3.3K
13:24 42.71 42.71 42.71 42.71 0.1K
13:25 42.69 42.70 42.69 42.70 0.9K
13:26 42.70 42.73 42.68 42.73 1.3K
13:27 42.71 42.71 42.69 42.70 1.5K
13:28 42.70 42.70 42.70 42.70 1.7K
13:29 42.70 42.70 42.70 42.70 2.5K
13:30 42.70 42.71 42.66 42.71 3.2K
13:31 42.71 42.77 42.71 42.76 3.7K
13:32 42.80 42.82 42.80 42.82 0.9K
13:33 42.82 42.83 42.82 42.83 0.3K
13:34 42.83 42.83 42.83 42.83 0.0K
13:35 42.72 42.72 42.72 42.72 1.8K
13:36 42.71 42.74 42.71 42.74 2.0K
13:37 42.74 42.75 42.74 42.75 0.6K
13:38 42.75 42.75 42.75 42.75 0.3K
13:39 42.74 42.74 42.74 42.74 0.6K
13:40 42.70 42.75 42.70 42.75 0.4K
13:41 42.76 42.79 42.76 42.79 2.9K
13:42 42.84 42.84 42.84 42.84 0.3K
13:43 42.86 42.86 42.86 42.86 1.6K
13:44 42.86 42.87 42.83 42.83 4.0K
13:45 42.83 42.83 42.83 42.83 0.8K
13:46 42.75 42.75 42.75 42.75 0.7K
13:47 42.78 42.78 42.78 42.78 0.9K
13:48 42.78 42.78 42.78 42.78 1.0K
13:49 42.78 42.78 42.78 42.78 0.5K
13:50 42.78 42.78 42.74 42.74 0.9K
13:51 42.74 42.76 42.74 42.76 1.3K
13:52 42.76 42.79 42.76 42.79 1.7K
13:53 42.82 42.84 42.82 42.83 2.4K
13:54 42.83 42.83 42.80 42.80 0.5K
13:55 42.80 42.80 42.79 42.80 2.3K
13:56 42.80 42.80 42.78 42.78 0.8K
13:57 42.78 42.78 42.76 42.76 0.9K
13:58 42.76 42.83 42.76 42.83 0.5K
13:59 42.83 42.83 42.80 42.80 0.2K
14:00 42.80 42.80 42.80 42.80 0.8K
14:01 42.80 42.80 42.80 42.80 0.6K
14:02 42.78 42.78 42.75 42.75 1.9K
14:03 42.75 42.77 42.75 42.77 5.2K
14:04 42.76 42.76 42.76 42.76 0.2K
14:05 42.76 42.76 42.75 42.75 1.5K
14:06 42.73 42.73 42.73 42.73 2.6K
14:07 42.73 42.73 42.68 42.68 0.8K
14:08 42.68 42.68 42.61 42.63 1.6K
14:09 42.58 42.58 42.57 42.57 0.8K
14:10 42.57 42.60 42.57 42.60 0.6K
14:11 42.57 42.57 42.57 42.57 1.0K
14:12 42.57 42.57 42.51 42.54 4.7K
14:13 42.54 42.54 42.54 42.54 0.7K
14:14 42.54 42.57 42.54 42.57 1.8K
14:15 42.60 42.60 42.59 42.60 1.6K
14:16 42.60 42.60 42.60 42.60 0.5K
14:17 42.60 42.60 42.60 42.60 0.4K
14:18 42.56 42.56 42.56 42.56 1.9K
14:19 42.56 42.59 42.56 42.59 4.0K
14:20 42.65 42.65 42.63 42.63 3.1K
14:21 42.63 42.65 42.63 42.65 1.8K
14:22 42.60 42.60 42.60 42.60 1.2K
14:23 42.60 42.60 42.57 42.57 4.6K
14:24 42.61 42.67 42.58 42.67 31.5K
14:25 42.68 42.68 42.62 42.62 5.1K
14:26 42.62 42.66 42.62 42.66 1.2K
14:27 42.66 42.73 42.66 42.73 2.2K
14:28 42.73 42.73 42.70 42.70 0.4K
14:29 42.70 42.71 42.70 42.71 0.5K
14:30 42.71 42.71 42.67 42.71 2.6K
14:31 42.71 42.71 42.71 42.71 0.6K
14:32 42.79 42.79 42.79 42.79 4.0K
14:33 42.79 42.84 42.76 42.76 0.7K
14:34 42.81 42.87 42.81 42.87 1.8K
14:35 42.84 42.85 42.80 42.85 4.0K
14:36 42.82 42.82 42.77 42.79 3.1K
14:37 42.79 42.82 42.76 42.82 1.0K
14:38 42.82 42.82 42.79 42.79 0.7K
14:39 42.81 42.81 42.71 42.71 1.1K
14:40 42.71 42.71 42.69 42.69 2.0K
14:41 42.69 42.73 42.68 42.73 3.3K
14:42 42.73 42.73 42.73 42.73 0.3K
14:43 42.73 42.73 42.69 42.69 1.1K
14:44 42.69 42.70 42.69 42.70 0.7K
14:45 42.73 42.73 42.70 42.70 3.2K
14:46 42.70 42.70 42.70 42.70 0.2K
14:47 42.70 42.70 42.70 42.70 0.4K
14:48 42.70 42.73 42.70 42.73 0.9K
14:49 42.70 42.71 42.70 42.71 2.4K
14:50 42.71 42.71 42.68 42.68 0.8K
14:51 42.68 42.70 42.67 42.70 3.6K
14:52 42.70 42.70 42.68 42.68 3.2K
14:53 42.68 42.68 42.62 42.62 4.2K
14:54 42.62 42.72 42.62 42.72 4.2K
14:55 42.72 42.72 42.70 42.70 2.9K
14:56 42.70 42.79 42.70 42.79 3.5K
14:57 42.75 42.77 42.75 42.77 4.3K
14:58 42.78 42.78 42.78 42.78 4.9K
14:59 42.78 42.78 42.70 42.70 1.7K
15:00 42.70 42.70 42.68 42.69 0.7K
15:01 42.69 42.76 42.67 42.76 1.4K
15:02 42.76 42.77 42.76 42.77 0.7K
15:03 42.77 42.77 42.72 42.72 0.5K
15:04 42.72 42.75 42.72 42.75 1.5K
15:05 42.75 42.75 42.75 42.75 0.4K
15:06 42.78 42.78 42.78 42.78 0.8K
15:07 42.78 42.78 42.75 42.75 0.3K
15:08 42.75 42.76 42.73 42.76 2.8K
15:09 42.74 42.74 42.74 42.74 0.6K
15:10 42.74 42.74 42.74 42.74 5.3K
15:11 42.75 42.76 42.75 42.76 2.7K
15:12 42.76 42.79 42.76 42.79 6.7K
15:13 42.79 42.81 42.79 42.81 1.2K
15:14 42.81 42.82 42.81 42.82 1.5K
15:15 42.82 42.85 42.82 42.85 2.2K
15:16 42.83 42.83 42.79 42.79 1.5K
15:17 42.79 42.86 42.79 42.83 2.5K
15:18 42.83 42.83 42.79 42.79 1.3K
15:19 42.79 42.79 42.79 42.79 2.1K
15:20 42.79 42.79 42.79 42.79 0.4K
15:21 42.79 42.79 42.79 42.79 0.5K
15:22 42.79 42.79 42.79 42.79 1.2K
15:23 42.79 42.85 42.79 42.85 2.8K
15:24 42.83 42.88 42.83 42.88 3.6K
15:25 42.86 42.93 42.86 42.93 2.0K
15:26 42.93 42.94 42.91 42.91 1.6K
15:27 42.91 42.91 42.91 42.91 2.5K
15:28 42.91 42.93 42.91 42.93 3.5K
15:29 42.93 42.93 42.87 42.87 4.9K
15:30 42.87 42.87 42.82 42.82 1.6K
15:31 42.82 42.84 42.81 42.82 2.1K
15:32 42.82 42.83 42.79 42.81 6.2K
15:33 42.81 42.86 42.81 42.86 4.9K
15:34 42.86 42.86 42.86 42.86 2.9K
15:35 42.87 42.87 42.81 42.81 4.0K
15:36 42.77 42.77 42.74 42.75 2.6K
15:37 42.75 42.77 42.75 42.77 1.1K
15:38 42.70 42.73 42.66 42.73 5.5K
15:39 42.72 42.75 42.67 42.75 4.6K
15:40 42.76 42.76 42.70 42.70 3.9K
15:41 42.69 42.72 42.69 42.69 3.1K
15:42 42.83 42.84 42.83 42.83 19.1K
15:43 42.85 42.85 42.80 42.83 8.4K
15:44 42.83 42.86 42.83 42.83 2.0K
15:45 42.88 42.88 42.85 42.85 2.3K
15:46 42.87 42.90 42.87 42.88 4.3K
15:47 42.88 42.88 42.85 42.85 6.4K
15:48 42.85 42.89 42.85 42.89 6.3K
15:49 42.89 42.89 42.89 42.89 1.1K
15:50 42.89 42.89 42.89 42.89 1.9K
15:51 42.92 42.94 42.92 42.94 9.0K
15:52 42.95 42.95 42.94 42.95 5.4K
15:53 42.92 42.96 42.92 42.96 3.9K
15:54 42.96 43.01 42.96 43.01 6.9K
15:55 43.01 43.10 43.01 43.10 16.1K
15:56 43.17 43.19 43.10 43.10 26.7K
15:57 43.10 43.14 43.09 43.14 22.9K
15:58 43.13 43.14 43.06 43.06 26.2K
15:59 43.08 43.09 43.06 43.06 32.1K
16:00 43.05 43.06 43.03 43.05 313.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据