Nextnav Acquisition Corp

NN
🏛️ 美国 →
14.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 12.45 12.55 12.40 12.40 15.8K
09:32 12.39 12.50 12.39 12.41 2.4K
09:33 12.39 12.49 12.39 12.49 1.8K
09:34 12.49 12.55 12.49 12.49 1.1K
09:35 12.56 12.56 12.43 12.55 1.2K
09:36 12.55 12.55 12.44 12.44 0.5K
09:37 12.37 12.37 12.37 12.37 2.0K
09:38 12.37 12.37 12.36 12.36 1.3K
09:39 12.39 12.39 12.39 12.39 5.9K
09:40 12.34 12.34 12.34 12.34 1.6K
09:41 12.34 12.34 12.26 12.26 2.1K
09:42 12.26 12.26 12.26 12.26 3.3K
09:43 12.21 12.21 12.14 12.14 2.6K
09:44 12.16 12.16 12.16 12.16 1.2K
09:45 12.15 12.15 12.04 12.07 5.3K
09:46 12.06 12.11 12.06 12.11 5.2K
09:47 12.11 12.11 12.07 12.07 0.4K
09:48 12.07 12.12 12.07 12.09 0.8K
09:49 12.08 12.08 12.04 12.04 4.3K
09:50 12.04 12.10 12.04 12.10 2.9K
09:51 12.10 12.15 12.10 12.15 6.2K
09:52 12.14 12.14 12.08 12.08 11.3K
09:53 12.08 12.08 12.08 12.08 0.2K
09:54 12.08 12.08 12.06 12.06 0.9K
09:55 12.04 12.07 12.04 12.07 1.2K
09:56 12.07 12.07 12.07 12.07 0.5K
09:57 12.07 12.07 12.06 12.06 0.3K
09:58 12.06 12.06 11.95 11.95 18.6K
09:59 11.79 11.89 11.79 11.89 38.3K
10:00 11.89 11.89 11.86 11.86 6.3K
10:01 11.85 11.85 11.80 11.80 16.9K
10:02 11.80 11.80 11.73 11.76 6.0K
10:03 11.76 11.77 11.75 11.75 1.0K
10:04 11.75 11.77 11.75 11.77 0.5K
10:05 11.77 11.81 11.75 11.81 8.0K
10:06 11.80 11.95 11.80 11.95 7.5K
10:07 11.95 11.95 11.95 11.95 1.4K
10:08 11.95 11.97 11.95 11.97 2.0K
10:09 11.97 12.00 11.97 12.00 3.1K
10:10 12.01 12.01 11.99 11.99 1.5K
10:11 11.99 11.99 11.90 11.90 9.0K
10:12 11.90 11.94 11.90 11.91 3.5K
10:13 11.89 11.89 11.89 11.89 0.9K
10:14 11.89 11.91 11.89 11.91 0.4K
10:15 11.94 11.95 11.94 11.95 1.1K
10:16 11.95 11.95 11.94 11.94 0.5K
10:17 11.95 11.95 11.90 11.92 4.8K
10:18 11.92 11.95 11.92 11.94 1.2K
10:19 11.94 11.94 11.94 11.94 1.6K
10:20 11.94 12.02 11.94 12.02 10.6K
10:21 12.02 12.03 12.02 12.03 2.6K
10:22 12.02 12.04 12.02 12.04 7.0K
10:23 12.04 12.05 12.04 12.04 2.3K
10:24 12.04 12.07 12.04 12.07 0.4K
10:25 12.07 12.09 12.07 12.09 1.2K
10:26 12.09 12.09 12.09 12.09 0.5K
10:27 12.09 12.09 12.09 12.09 2.3K
10:28 12.11 12.11 12.07 12.07 4.6K
10:29 12.05 12.05 12.04 12.04 3.8K
10:30 12.04 12.04 11.98 12.02 0.4K
10:31 12.02 12.03 12.01 12.01 3.1K
10:32 12.01 12.02 12.01 12.02 2.8K
10:33 12.02 12.02 12.02 12.02 0.7K
10:34 12.02 12.02 11.99 12.02 1.2K
10:35 12.05 12.05 12.05 12.05 4.1K
10:36 12.05 12.05 12.05 12.05 1.1K
10:37 12.05 12.07 12.05 12.07 1.0K
10:38 12.09 12.09 12.08 12.08 0.9K
10:39 12.08 12.08 12.02 12.02 5.5K
10:40 12.00 12.00 12.00 12.00 0.5K
10:41 11.99 11.99 11.98 11.98 3.6K
10:42 11.98 11.98 11.98 11.98 0.2K
10:43 11.98 11.98 11.95 11.95 1.0K
10:44 11.95 11.98 11.95 11.98 0.4K
10:45 11.98 11.98 11.96 11.96 2.4K
10:46 11.96 11.96 11.96 11.96 0.5K
10:47 11.96 11.97 11.96 11.97 3.0K
10:48 11.97 11.97 11.94 11.94 5.6K
10:49 11.94 11.94 11.91 11.91 7.4K
10:50 11.91 11.94 11.91 11.94 1.9K
10:51 11.94 11.94 11.93 11.93 1.9K
10:52 11.93 11.93 11.92 11.92 0.8K
10:53 11.92 11.92 11.92 11.92 0.2K
10:54 11.92 11.92 11.91 11.91 0.5K
10:55 11.91 11.92 11.91 11.92 0.3K
10:56 11.92 11.92 11.91 11.91 0.7K
10:57 11.91 11.91 11.91 11.91 0.1K
10:58 11.93 11.93 11.93 11.93 1.0K
10:59 11.93 11.93 11.93 11.93 0.3K
11:00 11.93 11.93 11.93 11.93 3.8K
11:01 11.93 11.93 11.93 11.93 2.1K
11:02 11.93 11.93 11.90 11.90 6.3K
11:03 11.90 11.90 11.88 11.88 1.1K
11:04 11.88 11.88 11.87 11.87 1.8K
11:05 11.88 11.88 11.86 11.86 6.6K
11:06 11.87 11.87 11.84 11.86 6.1K
11:07 11.86 11.86 11.86 11.86 0.2K
11:08 11.86 11.86 11.86 11.86 0.5K
11:09 11.86 11.86 11.86 11.86 0.4K
11:10 11.84 11.84 11.84 11.84 0.6K
11:11 11.82 11.89 11.82 11.89 4.3K
11:12 11.89 11.92 11.89 11.92 3.2K
11:13 11.92 11.94 11.92 11.94 1.0K
11:14 11.94 11.94 11.94 11.94 0.6K
11:15 11.96 11.97 11.96 11.97 2.0K
11:16 11.97 11.98 11.97 11.98 0.2K
11:17 12.01 12.01 12.00 12.01 8.0K
11:18 12.01 12.01 12.01 12.01 2.9K
11:19 12.01 12.01 12.00 12.00 0.6K
11:20 12.00 12.00 11.99 11.99 1.1K
11:21 11.99 12.03 11.99 12.03 2.8K
11:22 12.03 12.03 12.02 12.02 6.3K
11:23 12.02 12.02 12.01 12.01 2.1K
11:24 12.03 12.03 12.03 12.03 0.9K
11:25 12.03 12.03 12.03 12.03 0.4K
11:26 12.04 12.04 12.04 12.04 1.1K
11:27 12.04 12.04 12.03 12.03 0.3K
11:28 12.03 12.03 12.03 12.03 0.4K
11:29 12.03 12.03 12.00 12.03 1.2K
11:30 12.03 12.03 12.03 12.03 0.5K
11:31 12.03 12.03 12.03 12.03 1.8K
11:32 12.03 12.10 12.03 12.10 1.5K
11:33 12.10 12.10 12.10 12.10 1.3K
11:34 12.10 12.10 12.10 12.10 0.6K
11:35 12.10 12.10 12.10 12.10 0.2K
11:36 12.10 12.10 12.10 12.10 1.2K
11:37 12.10 12.10 12.10 12.10 0.6K
11:38 12.10 12.10 12.10 12.10 0.2K
11:39 12.10 12.10 12.10 12.10 0.1K
11:40 12.11 12.11 12.11 12.11 0.2K
11:41 12.11 12.19 12.11 12.19 9.5K
11:42 12.16 12.16 12.10 12.10 29.1K
11:43 12.10 12.10 12.10 12.10 0.1K
11:44 12.10 12.10 12.10 12.10 0.1K
11:45 12.10 12.11 12.10 12.11 0.4K
11:46 12.11 12.12 12.11 12.12 0.6K
11:47 12.12 12.12 12.12 12.12 0.6K
11:48 12.12 12.12 12.04 12.04 6.9K
11:49 12.04 12.04 12.03 12.03 5.5K
11:50 12.03 12.06 12.02 12.02 0.4K
11:51 12.02 12.09 12.02 12.09 6.0K
11:52 12.09 12.09 12.09 12.09 0.3K
11:53 12.10 12.10 12.10 12.10 1.8K
11:54 12.10 12.12 12.10 12.11 4.1K
11:55 12.11 12.11 12.08 12.08 1.0K
11:56 12.08 12.08 12.08 12.08 0.2K
11:57 12.08 12.08 12.08 12.08 0.5K
11:58 12.08 12.08 12.08 12.08 0.1K
11:59 12.08 12.08 12.08 12.08 0.4K
12:00 12.08 12.11 12.08 12.11 1.4K
12:01 12.17 12.17 12.15 12.15 2.5K
12:02 12.15 12.15 12.15 12.15 0.0K
12:03 12.15 12.15 12.15 12.15 2.8K
12:04 12.11 12.12 12.11 12.12 1.6K
12:05 12.12 12.14 12.12 12.14 0.5K
12:06 12.13 12.13 12.13 12.13 0.2K
12:07 12.13 12.13 12.13 12.13 0.3K
12:08 12.11 12.11 12.11 12.11 0.3K
12:09 12.11 12.11 12.11 12.11 0.8K
12:10 12.11 12.11 12.11 12.11 0.5K
12:11 12.11 12.11 12.11 12.11 0.2K
12:12 12.12 12.12 12.12 12.12 0.2K
12:13 12.12 12.13 12.11 12.13 9.9K
12:14 12.12 12.19 12.12 12.19 11.2K
12:15 12.16 12.16 12.14 12.14 11.7K
12:16 12.13 12.13 12.13 12.13 0.8K
12:17 12.13 12.13 12.13 12.13 0.2K
12:18 12.13 12.14 12.13 12.14 0.3K
12:19 12.14 12.14 12.14 12.14 0.3K
12:20 12.14 12.14 12.14 12.14 0.0K
12:21 12.14 12.14 12.14 12.14 0.2K
12:22 12.14 12.14 12.14 12.14 0.2K
12:23 12.13 12.13 12.13 12.13 0.8K
12:24 12.13 12.15 12.13 12.15 1.3K
12:25 12.15 12.15 12.15 12.15 0.1K
12:26 12.15 12.15 12.13 12.13 5.4K
12:27 12.10 12.10 12.08 12.08 3.2K
12:28 12.08 12.08 12.08 12.08 0.3K
12:29 12.08 12.09 12.08 12.09 0.8K
12:30 12.09 12.09 12.09 12.09 0.2K
12:31 12.07 12.07 12.07 12.07 0.2K
12:32 12.09 12.09 12.09 12.09 0.4K
12:33 12.09 12.09 12.08 12.08 0.2K
12:34 12.08 12.09 12.08 12.09 0.3K
12:35 12.09 12.09 12.09 12.09 0.4K
12:36 12.09 12.09 12.09 12.09 0.4K
12:37 12.09 12.09 12.08 12.08 4.0K
12:38 12.08 12.08 12.08 12.08 0.6K
12:39 12.08 12.08 12.08 12.08 0.6K
12:40 12.08 12.08 12.08 12.08 0.4K
12:41 12.08 12.08 12.08 12.08 0.3K
12:42 12.08 12.08 12.08 12.08 0.1K
12:43 12.06 12.06 12.03 12.03 4.0K
12:44 12.03 12.03 12.03 12.03 0.4K
12:45 12.01 12.03 12.01 12.03 2.8K
12:46 12.03 12.04 12.03 12.04 1.7K
12:47 12.07 12.07 12.07 12.07 2.0K
12:48 12.07 12.07 12.07 12.07 0.2K
12:49 12.07 12.07 12.07 12.07 0.2K
12:50 12.07 12.07 12.07 12.07 10.6K
12:51 12.07 12.07 12.07 12.07 0.0K
12:52 12.07 12.07 12.05 12.05 0.4K
12:53 12.07 12.08 12.07 12.08 2.1K
12:54 12.09 12.09 12.05 12.05 9.2K
12:55 12.06 12.06 12.06 12.06 7.0K
12:56 12.06 12.06 12.05 12.05 0.5K
12:57 12.05 12.05 12.05 12.05 0.2K
12:58 12.05 12.05 12.05 12.05 0.1K
12:59 12.05 12.05 12.05 12.05 1.6K
13:00 12.05 12.05 12.05 12.05 0.3K
13:01 12.05 12.05 12.03 12.05 3.0K
13:02 12.05 12.07 12.05 12.07 1.3K
13:03 12.07 12.09 12.07 12.08 2.0K
13:04 12.08 12.09 12.08 12.09 0.3K
13:05 12.09 12.09 12.08 12.08 1.1K
13:06 12.08 12.08 12.08 12.08 0.3K
13:07 12.08 12.08 12.08 12.08 0.1K
13:08 12.08 12.09 12.08 12.09 2.1K
13:09 12.10 12.10 12.10 12.10 1.8K
13:10 12.10 12.10 12.10 12.10 0.2K
13:11 12.10 12.10 12.10 12.10 0.0K
13:12 12.10 12.10 12.10 12.10 0.1K
13:13 12.10 12.10 12.10 12.10 0.3K
13:14 12.10 12.10 12.10 12.10 0.2K
13:15 12.10 12.10 12.08 12.08 7.0K
13:16 12.08 12.08 12.08 12.08 1.8K
13:17 12.05 12.05 12.02 12.02 4.8K
13:18 12.04 12.10 12.04 12.10 7.7K
13:19 12.10 12.10 12.10 12.10 0.2K
13:20 12.10 12.10 12.10 12.10 0.6K
13:21 12.10 12.10 12.09 12.09 1.1K
13:22 12.09 12.09 12.09 12.09 0.0K
13:23 12.09 12.09 12.08 12.08 0.6K
13:24 12.08 12.12 12.08 12.12 8.3K
13:25 12.13 12.14 12.13 12.14 0.3K
13:26 12.14 12.14 12.13 12.13 3.1K
13:27 12.13 12.13 12.12 12.12 1.4K
13:28 12.12 12.12 12.12 12.12 0.0K
13:29 12.12 12.12 12.12 12.12 0.6K
13:30 12.12 12.13 12.12 12.13 0.3K
13:31 12.13 12.13 12.13 12.13 0.2K
13:32 12.13 12.13 12.12 12.12 1.6K
13:33 12.12 12.13 12.12 12.13 0.7K
13:34 12.15 12.17 12.13 12.17 8.9K
13:35 12.17 12.17 12.17 12.17 0.0K
13:36 12.17 12.17 12.17 12.17 0.0K
13:37 12.17 12.17 12.15 12.15 1.3K
13:38 12.15 12.16 12.15 12.16 0.2K
13:39 12.16 12.16 12.16 12.16 0.2K
13:40 12.16 12.16 12.16 12.16 0.0K
13:41 12.16 12.16 12.14 12.14 3.7K
13:42 12.14 12.14 12.14 12.14 0.3K
13:43 12.14 12.17 12.14 12.17 2.2K
13:44 12.17 12.17 12.17 12.17 0.2K
13:45 12.17 12.17 12.17 12.17 0.0K
13:46 12.17 12.17 12.17 12.17 0.1K
13:47 12.17 12.18 12.17 12.18 0.5K
13:48 12.18 12.18 12.16 12.16 0.6K
13:49 12.16 12.16 12.16 12.16 0.5K
13:50 12.16 12.16 12.16 12.16 0.4K
13:51 12.16 12.16 12.16 12.16 0.5K
13:52 12.16 12.18 12.16 12.18 1.1K
13:53 12.18 12.18 12.18 12.18 0.2K
13:54 12.18 12.18 12.17 12.17 2.3K
13:55 12.17 12.17 12.17 12.17 1.0K
13:56 12.20 12.20 12.20 12.20 5.0K
13:57 12.20 12.22 12.20 12.22 6.8K
13:58 12.22 12.22 12.21 12.21 0.2K
13:59 12.21 12.23 12.20 12.20 2.8K
14:00 12.20 12.21 12.20 12.21 0.4K
14:01 12.20 12.20 12.20 12.20 0.1K
14:02 12.20 12.20 12.20 12.20 0.5K
14:03 12.20 12.20 12.20 12.20 2.5K
14:04 12.20 12.20 12.20 12.20 0.0K
14:05 12.20 12.20 12.20 12.20 0.2K
14:06 12.20 12.20 12.20 12.20 0.0K
14:07 12.20 12.20 12.19 12.19 1.5K
14:08 12.19 12.19 12.19 12.19 0.7K
14:09 12.19 12.19 12.19 12.19 2.5K
14:10 12.19 12.19 12.16 12.16 1.8K
14:11 12.15 12.17 12.15 12.17 1.7K
14:12 12.17 12.17 12.17 12.17 0.4K
14:13 12.17 12.17 12.17 12.17 1.3K
14:14 12.17 12.20 12.17 12.20 2.8K
14:15 12.20 12.20 12.20 12.20 0.5K
14:16 12.20 12.20 12.20 12.20 0.8K
14:17 12.22 12.22 12.21 12.22 1.0K
14:18 12.22 12.22 12.22 12.22 0.4K
14:19 12.22 12.22 12.22 12.22 0.2K
14:20 12.23 12.25 12.23 12.25 1.9K
14:21 12.25 12.25 12.22 12.24 3.3K
14:22 12.24 12.25 12.24 12.25 4.7K
14:23 12.25 12.25 12.25 12.25 0.3K
14:24 12.25 12.25 12.25 12.25 0.2K
14:25 12.25 12.25 12.24 12.24 3.7K
14:26 12.25 12.25 12.24 12.25 1.3K
14:27 12.25 12.26 12.25 12.26 0.7K
14:28 12.26 12.26 12.25 12.25 2.2K
14:29 12.25 12.26 12.25 12.26 0.4K
14:30 12.26 12.26 12.25 12.25 1.1K
14:31 12.25 12.26 12.25 12.26 0.4K
14:32 12.26 12.26 12.26 12.26 0.4K
14:33 12.26 12.26 12.26 12.26 0.5K
14:34 12.26 12.26 12.26 12.26 0.2K
14:35 12.24 12.24 12.20 12.20 9.9K
14:36 12.20 12.20 12.15 12.19 6.2K
14:37 12.19 12.19 12.19 12.19 0.8K
14:38 12.19 12.20 12.19 12.20 0.7K
14:39 12.20 12.20 12.20 12.20 0.1K
14:40 12.20 12.20 12.20 12.20 0.3K
14:41 12.18 12.18 12.18 12.18 2.6K
14:42 12.18 12.18 12.18 12.18 0.0K
14:43 12.18 12.18 12.18 12.18 0.1K
14:44 12.18 12.18 12.18 12.18 1.5K
14:45 12.18 12.19 12.18 12.19 2.0K
14:46 12.19 12.19 12.18 12.18 0.6K
14:47 12.18 12.18 12.17 12.17 0.7K
14:48 12.17 12.18 12.17 12.18 0.5K
14:49 12.18 12.18 12.18 12.18 0.1K
14:50 12.18 12.18 12.18 12.18 0.1K
14:51 12.18 12.18 12.14 12.14 9.9K
14:52 12.14 12.14 12.14 12.14 0.3K
14:53 12.14 12.14 12.14 12.14 0.3K
14:54 12.14 12.15 12.14 12.15 1.1K
14:55 12.15 12.15 12.15 12.15 0.3K
14:56 12.15 12.15 12.15 12.15 3.0K
14:57 12.14 12.16 12.14 12.16 2.0K
14:58 12.16 12.16 12.16 12.16 0.3K
14:59 12.16 12.16 12.15 12.15 0.9K
15:00 12.15 12.15 12.15 12.15 0.3K
15:01 12.15 12.16 12.15 12.16 1.2K
15:02 12.16 12.16 12.16 12.16 1.6K
15:03 12.16 12.16 12.16 12.16 0.6K
15:04 12.16 12.16 12.16 12.16 0.3K
15:05 12.16 12.16 12.16 12.16 0.1K
15:06 12.16 12.16 12.16 12.16 2.6K
15:07 12.16 12.17 12.16 12.17 0.4K
15:08 12.17 12.17 12.17 12.17 0.2K
15:09 12.17 12.17 12.17 12.17 0.4K
15:10 12.17 12.17 12.17 12.17 0.6K
15:11 12.17 12.17 12.13 12.13 8.0K
15:12 12.13 12.13 12.13 12.13 0.9K
15:13 12.13 12.13 12.13 12.13 0.2K
15:14 12.13 12.13 12.13 12.13 0.5K
15:15 12.14 12.14 12.13 12.13 0.9K
15:16 12.14 12.14 11.74 11.74 339.0K
15:17 11.83 11.83 11.56 11.58 158.0K
15:18 11.54 11.66 11.50 11.66 195.8K
15:19 11.78 11.78 11.74 11.78 8.2K
15:20 11.82 11.82 11.66 11.66 37.8K
15:21 11.60 11.60 11.44 11.51 89.3K
15:22 11.46 11.54 11.40 11.42 34.5K
15:23 11.24 11.24 10.93 10.93 78.1K
15:24 10.87 11.22 10.87 11.22 65.1K
15:25 11.17 11.34 11.17 11.34 47.7K
15:26 11.33 11.40 11.33 11.36 41.4K
15:27 11.33 11.33 11.07 11.10 88.2K
15:28 11.09 11.09 10.97 11.00 61.3K
15:29 11.00 11.20 11.00 11.20 15.2K
15:30 11.20 11.21 11.02 11.04 27.0K
15:31 11.08 11.13 11.06 11.08 21.6K
15:32 11.11 11.25 11.11 11.21 21.1K
15:33 11.22 11.34 11.22 11.34 13.7K
15:34 11.38 11.39 11.36 11.39 11.8K
15:35 11.40 11.41 11.25 11.27 26.1K
15:36 11.27 11.30 11.27 11.30 6.2K
15:37 11.30 11.39 11.25 11.25 64.4K
15:38 11.22 11.25 11.21 11.24 21.5K
15:39 11.25 11.25 11.15 11.15 34.9K
15:40 11.18 11.18 11.15 11.15 10.7K
15:41 11.21 11.23 11.20 11.20 21.4K
15:42 11.19 11.22 11.19 11.22 14.5K
15:43 11.25 11.25 11.24 11.24 17.5K
15:44 11.24 11.26 11.24 11.26 22.9K
15:45 11.33 11.38 11.28 11.28 24.1K
15:46 11.32 11.37 11.32 11.34 12.1K
15:47 11.34 11.39 11.34 11.39 6.1K
15:48 11.38 11.39 11.34 11.35 19.7K
15:49 11.38 11.43 11.38 11.43 12.2K
15:50 11.42 11.45 11.37 11.37 19.1K
15:51 11.37 11.39 11.31 11.31 61.7K
15:52 11.28 11.34 11.28 11.31 35.2K
15:53 11.26 11.32 11.25 11.32 47.2K
15:54 11.31 11.34 11.31 11.34 24.2K
15:55 11.34 11.49 11.34 11.49 36.8K
15:56 11.52 11.52 11.51 11.51 29.3K
15:57 11.49 11.66 11.47 11.66 80.3K
15:58 11.66 11.66 11.55 11.55 48.8K
15:59 11.55 11.60 11.55 11.60 44.8K
16:00 11.62 13.00 11.55 11.60 181.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据