Next PLC

NXT
🏛️ 英国 →
12,320.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,070.00 12,070.00 12,050.00 12,050.00 0.5K
08:03 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
08:04 12,015.00 12,015.00 11,994.64 12,004.10 0.3K
08:05 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
08:10 12,020.00 12,020.00 12,020.00 12,020.00 0.2K
08:11 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
08:12 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
08:13 12,030.00 12,045.00 12,030.00 12,045.00 0.2K
08:14 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
08:15 12,060.00 12,065.00 12,060.00 12,065.00 0.1K
08:16 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
08:18 12,055.00 12,060.00 12,055.00 12,060.00 0.1K
08:19 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
08:20 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
08:21 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
08:22 12,060.00 12,065.00 12,060.00 12,065.00 0.0K
08:23 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
08:24 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
08:25 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
08:26 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
08:27 12,065.00 12,075.00 12,065.00 12,075.00 0.1K
08:31 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
08:32 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
08:35 12,065.00 12,065.00 12,045.00 12,045.00 0.1K
08:37 12,047.50 12,047.50 12,047.50 12,047.50 0.0K
08:38 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
08:39 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
08:40 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
08:41 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
08:42 12,055.00 12,065.00 12,055.00 12,065.00 0.6K
08:43 12,061.22 12,070.00 12,061.22 12,070.00 0.2K
08:44 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
08:45 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
08:46 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
08:47 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
08:48 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
08:49 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
08:50 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
08:51 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
08:53 12,085.00 12,090.00 12,085.00 12,090.00 0.2K
08:54 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
08:58 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
08:59 12,059.58 12,065.00 12,059.58 12,065.00 0.1K
09:00 12,055.00 12,055.00 12,050.00 12,050.00 0.2K
09:02 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
09:06 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
09:07 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:08 12,072.18 12,072.18 12,072.18 12,072.18 0.0K
09:10 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:11 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:12 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:13 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:14 12,070.61 12,070.61 12,070.61 12,070.61 0.0K
09:15 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:16 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:17 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:18 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:19 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:20 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:23 12,040.00 12,045.00 12,040.00 12,045.00 0.0K
09:24 12,040.00 12,040.00 12,035.00 12,035.00 0.0K
09:26 12,040.00 12,050.00 12,040.00 12,050.00 0.2K
09:27 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:29 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:32 12,050.00 12,051.00 12,050.00 12,051.00 0.0K
09:33 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:34 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
09:40 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:41 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:42 12,055.00 12,060.00 12,055.00 12,060.00 0.1K
09:43 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
09:44 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:45 12,055.00 12,055.00 12,050.00 12,050.00 0.0K
09:46 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
09:50 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:52 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:54 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:58 12,051.68 12,055.00 12,045.00 12,055.00 0.2K
10:00 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:01 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:02 12,054.13 12,054.13 12,054.13 12,054.13 0.0K
10:05 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
10:06 12,070.00 12,075.00 12,070.00 12,075.00 0.0K
10:07 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:09 12,065.00 12,070.00 12,065.00 12,070.00 0.0K
10:11 12,060.00 12,065.00 12,060.00 12,065.00 1.1K
10:12 12,080.00 12,085.00 12,080.00 12,085.00 0.2K
10:13 12,075.00 12,085.00 12,075.00 12,085.00 0.0K
10:14 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
10:15 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:16 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
10:17 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:18 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:21 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:23 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:24 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:25 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:28 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:29 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:30 12,105.00 12,105.00 12,105.00 12,105.00 0.2K
10:31 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:32 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:34 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:36 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:37 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:39 12,090.00 12,100.00 12,090.00 12,100.00 0.0K
10:41 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
10:44 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:45 12,080.00 12,085.00 12,080.00 12,085.00 0.3K
10:50 12,090.00 12,090.00 12,080.00 12,080.00 0.2K
10:51 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:53 12,083.75 12,083.75 12,083.75 12,083.75 0.0K
10:54 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:56 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:58 12,077.04 12,077.04 12,077.04 12,077.04 1.7K
11:00 12,081.25 12,081.25 12,081.25 12,081.25 0.1K
11:01 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:03 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:06 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:07 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:10 12,080.00 12,090.00 12,080.00 12,085.00 0.0K
11:13 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:14 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:16 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:18 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:21 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:22 12,069.04 12,069.04 12,069.04 12,069.04 0.0K
11:25 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:26 12,067.98 12,067.98 12,067.98 12,067.98 0.1K
11:27 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:31 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:33 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:34 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:36 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:37 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:39 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:42 12,075.00 12,075.00 12,072.99 12,072.99 0.1K
11:45 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:46 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:47 12,092.04 12,092.04 12,092.04 12,092.04 0.0K
11:49 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:50 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:51 12,085.00 12,090.00 12,085.00 12,090.00 0.1K
11:52 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:53 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:58 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:02 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
12:03 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
12:04 12,106.98 12,110.00 12,106.98 12,110.00 0.0K
12:06 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:07 12,110.00 12,120.00 12,110.00 12,120.00 0.1K
12:08 12,115.00 12,115.00 12,115.00 12,115.00 0.2K
12:10 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:12 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:17 12,119.15 12,119.15 12,118.33 12,118.33 0.1K
12:18 12,118.33 12,118.33 12,115.00 12,115.00 0.0K
12:20 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
12:21 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
12:22 12,125.00 12,130.00 12,125.00 12,130.00 0.2K
12:23 12,125.00 12,125.00 12,120.00 12,120.00 0.0K
12:25 12,130.00 12,130.00 12,130.00 12,130.00 0.0K
12:26 12,135.00 12,135.00 12,130.00 12,130.00 0.0K
12:27 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
12:28 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
12:33 12,137.64 12,137.64 12,137.64 12,137.64 0.1K
12:34 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
12:35 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
12:36 12,143.19 12,143.19 12,143.19 12,143.19 0.1K
12:37 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:38 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
12:39 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
12:45 12,145.00 12,145.00 12,145.00 12,145.00 0.2K
12:47 12,145.00 12,145.00 12,140.00 12,140.00 0.3K
12:48 12,140.00 12,145.00 12,140.00 12,145.00 0.2K
12:49 12,148.49 12,148.49 12,148.49 12,148.49 0.0K
12:50 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:51 12,145.01 12,145.01 12,145.01 12,145.01 0.1K
12:52 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
12:53 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
12:54 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
12:55 12,142.01 12,142.01 12,142.01 12,142.01 0.0K
12:58 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:00 12,135.00 12,135.00 12,135.00 12,135.00 0.0K
13:02 12,140.00 12,140.00 12,140.00 12,140.00 0.0K
13:05 12,140.00 12,140.00 12,140.00 12,140.00 0.1K
13:07 12,145.00 12,145.00 12,145.00 12,145.00 0.0K
13:08 12,150.00 12,150.00 12,145.00 12,145.00 0.1K
13:09 12,150.00 12,155.00 12,150.00 12,155.00 0.1K
13:13 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
13:17 12,155.00 12,155.00 12,154.04 12,154.04 0.0K
13:22 12,155.00 12,160.00 12,155.00 12,160.00 0.0K
13:24 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
13:27 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
13:31 12,160.00 12,170.00 12,160.00 12,170.00 0.1K
13:32 12,170.00 12,170.00 12,160.00 12,165.00 0.1K
13:33 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
13:34 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
13:36 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:37 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
13:38 12,180.00 12,180.00 12,176.99 12,176.99 0.2K
13:39 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:40 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
13:42 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
13:43 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:44 12,185.87 12,185.87 12,185.00 12,185.00 0.1K
13:46 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:47 12,195.00 12,195.00 12,190.00 12,190.00 0.0K
13:48 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:50 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:52 12,190.00 12,190.00 12,185.00 12,185.00 0.1K
13:53 12,195.00 12,195.00 12,195.00 12,195.00 0.1K
13:54 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
13:55 12,200.90 12,200.90 12,200.00 12,200.00 0.0K
13:56 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:57 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
13:58 12,200.00 12,200.00 12,200.00 12,200.00 0.3K
13:59 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:00 12,200.00 12,205.00 12,200.00 12,205.00 0.0K
14:01 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
14:04 12,195.00 12,195.00 12,190.00 12,190.00 0.1K
14:05 12,186.00 12,186.00 12,186.00 12,186.00 0.0K
14:06 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
14:07 12,195.00 12,195.00 12,190.00 12,190.00 0.0K
14:09 12,195.00 12,195.00 12,195.00 12,195.00 0.2K
14:10 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:12 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:13 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
14:14 12,185.00 12,185.00 12,183.89 12,183.89 0.1K
14:15 12,190.00 12,190.00 12,175.00 12,175.00 0.1K
14:16 12,180.00 12,180.00 12,175.00 12,180.00 0.1K
14:18 12,180.00 12,180.00 12,170.00 12,170.00 0.0K
14:19 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:20 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:21 12,175.00 12,180.00 12,175.00 12,180.00 0.0K
14:22 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:23 12,180.00 12,185.00 12,180.00 12,185.00 0.2K
14:24 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:25 12,185.00 12,190.00 12,185.00 12,185.00 0.2K
14:26 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:27 12,190.00 12,190.00 12,185.00 12,190.00 0.5K
14:28 12,195.00 12,195.00 12,190.00 12,190.00 0.0K
14:29 12,195.00 12,200.00 12,190.00 12,195.00 0.1K
14:30 12,200.00 12,210.00 12,195.00 12,210.00 0.8K
14:31 12,210.00 12,210.00 12,190.00 12,190.00 0.4K
14:32 12,195.00 12,195.00 12,190.00 12,190.00 0.1K
14:33 12,185.00 12,185.00 12,180.00 12,180.00 0.1K
14:34 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:35 12,175.00 12,175.00 12,170.00 12,170.00 0.2K
14:36 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
14:37 12,175.00 12,175.00 12,165.00 12,165.00 0.1K
14:38 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
14:39 12,160.00 12,160.00 12,155.00 12,160.00 0.1K
14:40 12,180.00 12,180.00 12,175.00 12,175.00 0.0K
14:41 12,175.00 12,180.00 12,175.00 12,180.00 0.1K
14:42 12,181.09 12,185.00 12,180.00 12,180.00 0.0K
14:43 12,180.00 12,185.00 12,180.00 12,185.00 0.0K
14:44 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
14:45 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:47 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
14:49 12,188.12 12,195.00 12,188.12 12,195.00 0.1K
14:50 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
14:51 12,190.00 12,190.00 12,185.00 12,185.00 0.3K
14:52 12,195.00 12,195.00 12,195.00 12,195.00 0.2K
14:53 12,200.00 12,205.00 12,200.00 12,205.00 0.0K
14:55 12,210.00 12,215.00 12,210.00 12,215.00 0.0K
14:56 12,207.05 12,215.00 12,207.05 12,215.00 1.5K
14:58 12,210.00 12,215.00 12,210.00 12,215.00 0.0K
14:59 12,220.00 12,220.00 12,220.00 12,220.00 0.3K
15:00 12,225.00 12,230.00 12,220.00 12,220.00 0.1K
15:01 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
15:02 12,220.00 12,220.00 12,215.00 12,215.00 0.0K
15:03 12,220.00 12,225.00 12,220.00 12,225.00 0.1K
15:04 12,225.00 12,235.00 12,225.00 12,230.00 0.8K
15:05 12,225.00 12,225.00 12,215.00 12,220.00 0.8K
15:06 12,205.00 12,215.00 12,205.00 12,215.00 1.0K
15:07 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:08 12,220.00 12,220.00 12,215.00 12,215.00 0.1K
15:09 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:10 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:11 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
15:12 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:13 12,220.00 12,220.00 12,195.00 12,205.00 0.6K
15:14 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
15:15 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
15:16 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
15:17 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
15:18 12,210.00 12,210.00 12,200.00 12,200.00 0.0K
15:19 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
15:20 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
15:21 12,190.00 12,190.00 12,185.00 12,185.00 0.2K
15:23 12,180.00 12,190.00 12,180.00 12,190.00 0.0K
15:24 12,190.00 12,190.00 12,185.00 12,185.00 0.2K
15:25 12,190.00 12,190.00 12,180.00 12,180.00 0.0K
15:26 12,180.00 12,185.00 12,180.00 12,185.00 0.0K
15:27 12,190.00 12,190.00 12,190.00 12,190.00 0.2K
15:28 12,185.84 12,185.84 12,185.84 12,185.80 0.0K
15:29 12,190.00 12,190.00 12,185.00 12,185.00 0.1K
15:30 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
15:31 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
15:34 12,180.00 12,185.00 12,180.00 12,185.00 0.0K
15:36 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
15:37 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:39 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
15:41 12,185.00 12,185.00 12,185.00 12,185.00 0.3K
15:42 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
15:43 12,185.00 12,185.00 12,185.00 12,185.00 0.2K
15:44 12,190.00 12,190.00 12,180.00 12,180.00 0.0K
15:45 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:47 12,190.00 12,190.00 12,186.78 12,190.00 0.2K
15:48 12,180.00 12,180.00 12,180.00 12,180.00 0.3K
15:49 12,190.00 12,190.00 12,185.00 12,185.00 0.3K
15:50 12,170.00 12,170.00 12,167.04 12,167.04 0.3K
15:51 12,175.00 12,175.00 12,170.00 12,170.00 0.0K
15:52 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
15:53 12,170.00 12,170.00 12,165.00 12,170.00 5.0K
15:54 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:55 12,160.00 12,165.00 12,160.00 12,165.00 0.0K
15:56 12,160.00 12,178.56 12,155.00 12,155.00 0.1K
15:57 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:59 12,184.65 12,184.65 12,165.00 12,165.00 4.9K
16:00 12,170.00 12,195.77 12,170.00 12,175.00 0.4K
16:01 12,180.00 12,185.00 12,180.00 12,185.00 0.1K
16:02 12,190.00 12,190.00 12,185.00 12,185.00 0.0K
16:04 12,190.00 12,190.00 12,190.00 12,190.00 0.2K
16:05 12,185.00 12,185.00 12,180.00 12,180.00 0.3K
16:06 12,183.30 12,190.00 12,183.30 12,190.00 0.0K
16:07 12,190.00 12,190.00 12,185.00 12,190.00 0.2K
16:08 12,190.00 12,190.00 12,190.00 12,190.00 0.3K
16:09 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
16:10 12,190.00 12,195.00 12,190.00 12,190.00 0.2K
16:11 12,180.00 12,180.00 12,180.00 12,180.00 0.9K
16:14 12,185.00 12,190.00 12,185.00 12,190.00 0.2K
16:15 12,185.00 12,185.00 12,180.00 12,180.00 0.1K
16:16 12,185.00 12,185.00 12,185.00 12,185.00 0.2K
16:18 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
16:19 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
16:20 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
16:21 12,180.00 12,180.00 12,180.00 12,180.00 0.2K
16:22 12,185.00 12,185.00 12,180.00 12,180.00 0.1K
16:23 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
16:24 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
16:25 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
16:26 12,173.30 12,175.00 12,173.30 12,175.00 0.0K
16:27 12,172.50 12,175.00 12,170.00 12,175.00 0.4K
16:28 12,175.00 12,180.00 12,175.00 12,175.00 0.1K
16:29 12,180.00 12,180.00 12,180.00 12,180.00 0.2K
16:35 12,190.00 12,190.00 12,190.00 12,190.00 125.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据