| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.3K |
| 08:01 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0K |
| 08:02 |
11,990.00 |
12,015.00 |
11,990.00 |
12,015.00 |
0.8K |
| 08:05 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.1K |
| 08:07 |
12,010.00 |
12,010.00 |
12,005.00 |
12,005.00 |
0.1K |
| 08:08 |
12,000.00 |
12,002.09 |
12,000.00 |
12,002.09 |
0.0K |
| 08:10 |
11,990.00 |
11,990.00 |
11,980.00 |
11,980.00 |
0.2K |
| 08:11 |
11,990.00 |
11,995.00 |
11,990.00 |
11,995.00 |
0.1K |
| 08:14 |
11,988.00 |
11,990.00 |
11,988.00 |
11,990.00 |
0.1K |
| 08:15 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 08:18 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.1K |
| 08:20 |
11,970.00 |
11,980.00 |
11,955.24 |
11,980.00 |
0.4K |
| 08:21 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 08:22 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 08:23 |
11,973.50 |
11,987.50 |
11,973.50 |
11,987.50 |
0.1K |
| 08:30 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0K |
| 08:32 |
11,985.00 |
11,990.00 |
11,980.00 |
11,980.00 |
0.1K |
| 08:33 |
11,980.00 |
11,985.00 |
11,980.00 |
11,985.00 |
0.0K |
| 08:34 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.1K |
| 08:36 |
11,995.00 |
12,005.00 |
11,995.00 |
12,001.01 |
0.2K |
| 08:38 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 08:39 |
12,004.99 |
12,004.99 |
12,004.99 |
12,005.00 |
0.0K |
| 08:40 |
12,005.00 |
12,010.00 |
12,005.00 |
12,010.00 |
0.0K |
| 08:41 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.0K |
| 08:42 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 08:43 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 08:45 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0K |
| 08:46 |
11,975.00 |
11,975.00 |
11,970.00 |
11,970.00 |
0.2K |
| 08:47 |
11,971.64 |
11,971.64 |
11,971.64 |
11,971.64 |
0.0K |
| 08:48 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 08:49 |
11,966.00 |
11,966.00 |
11,960.00 |
11,960.00 |
0.1K |
| 08:50 |
11,960.00 |
11,960.00 |
11,950.00 |
11,955.00 |
0.1K |
| 08:51 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 08:53 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 08:54 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 08:55 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 08:56 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.1K |
| 08:57 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 08:58 |
11,950.00 |
11,950.00 |
11,941.00 |
11,941.00 |
0.0K |
| 08:59 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.2K |
| 09:00 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 09:01 |
11,950.00 |
11,965.00 |
11,950.00 |
11,965.00 |
0.4K |
| 09:02 |
11,950.00 |
11,950.00 |
11,945.00 |
11,945.00 |
0.0K |
| 09:03 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 09:04 |
11,945.00 |
11,950.00 |
11,945.00 |
11,950.00 |
0.1K |
| 09:05 |
11,950.00 |
11,965.00 |
11,950.00 |
11,965.00 |
0.0K |
| 09:06 |
11,956.50 |
11,956.50 |
11,956.50 |
11,956.50 |
0.0K |
| 09:08 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 09:09 |
11,955.00 |
11,960.00 |
11,955.00 |
11,960.00 |
0.0K |
| 09:10 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 09:11 |
11,956.63 |
11,956.63 |
11,956.63 |
11,956.63 |
0.0K |
| 09:13 |
11,965.00 |
11,965.00 |
11,965.00 |
11,965.00 |
0.1K |
| 09:14 |
11,965.00 |
11,965.00 |
11,965.00 |
11,965.00 |
0.0K |
| 09:15 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 09:16 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 09:20 |
11,955.00 |
11,960.00 |
11,955.00 |
11,960.00 |
0.0K |
| 09:21 |
11,965.00 |
11,965.00 |
11,965.00 |
11,965.00 |
0.0K |
| 09:24 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 09:26 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 09:28 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.1K |
| 09:29 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 09:30 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 09:31 |
11,982.50 |
11,982.50 |
11,981.38 |
11,981.38 |
0.1K |
| 09:32 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.1K |
| 09:34 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.0K |
| 09:35 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.0K |
| 09:36 |
12,000.00 |
12,005.00 |
12,000.00 |
12,005.00 |
0.5K |
| 09:37 |
12,000.00 |
12,010.00 |
12,000.00 |
12,010.00 |
0.1K |
| 09:38 |
12,015.00 |
12,015.00 |
12,010.00 |
12,010.00 |
0.1K |
| 09:39 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 09:40 |
12,020.00 |
12,035.00 |
12,020.00 |
12,035.00 |
0.6K |
| 09:41 |
12,030.00 |
12,040.00 |
12,025.00 |
12,040.00 |
0.2K |
| 09:42 |
12,035.00 |
12,050.00 |
12,035.00 |
12,045.00 |
0.6K |
| 09:43 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.7K |
| 09:46 |
12,046.63 |
12,046.63 |
12,046.63 |
12,046.63 |
0.0K |
| 09:47 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 09:48 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 09:49 |
12,050.00 |
12,050.00 |
12,045.00 |
12,045.00 |
0.0K |
| 09:51 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.1K |
| 09:52 |
12,042.50 |
12,042.50 |
12,035.00 |
12,035.00 |
0.3K |
| 09:55 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.0K |
| 09:56 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.1K |
| 09:58 |
12,035.00 |
12,035.00 |
12,030.00 |
12,030.00 |
0.1K |
| 09:59 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 10:00 |
12,020.00 |
12,020.00 |
12,015.00 |
12,020.00 |
0.1K |
| 10:01 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.1K |
| 10:02 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.0K |
| 10:04 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 10:09 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.0K |
| 10:10 |
12,020.00 |
12,020.00 |
12,015.00 |
12,020.00 |
0.1K |
| 10:11 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.1K |
| 10:12 |
12,020.00 |
12,020.00 |
12,015.00 |
12,015.00 |
0.1K |
| 10:13 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.2K |
| 10:14 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 10:15 |
12,015.00 |
12,020.00 |
12,015.00 |
12,020.00 |
2.3K |
| 10:17 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.0K |
| 10:20 |
12,035.00 |
12,035.00 |
12,032.77 |
12,032.77 |
0.1K |
| 10:22 |
12,035.00 |
12,035.00 |
12,025.00 |
12,025.00 |
0.3K |
| 10:25 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 10:26 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.0K |
| 10:27 |
12,024.77 |
12,024.77 |
12,020.00 |
12,020.00 |
0.3K |
| 10:29 |
12,020.00 |
12,020.00 |
12,019.82 |
12,020.00 |
0.4K |
| 10:31 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 10:32 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.0K |
| 10:35 |
12,024.50 |
12,025.00 |
12,024.50 |
12,025.00 |
0.1K |
| 10:36 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.0K |
| 10:37 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.0K |
| 10:38 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 10:39 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.1K |
| 10:40 |
12,035.00 |
12,040.00 |
12,035.00 |
12,040.00 |
0.4K |
| 10:41 |
12,035.00 |
12,050.00 |
12,035.00 |
12,050.00 |
0.1K |
| 10:42 |
12,055.00 |
12,060.00 |
12,050.00 |
12,050.00 |
0.3K |
| 10:43 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.1K |
| 10:44 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.0K |
| 10:46 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.4K |
| 10:47 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.0K |
| 10:48 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.0K |
| 10:49 |
12,060.00 |
12,060.00 |
12,050.00 |
12,050.00 |
0.1K |
| 10:51 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 10:52 |
12,050.00 |
12,050.00 |
12,045.00 |
12,045.00 |
0.0K |
| 10:53 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 10:56 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 10:57 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.1K |
| 10:58 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.1K |
| 11:00 |
12,050.00 |
12,055.00 |
12,050.00 |
12,055.00 |
0.1K |
| 11:01 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.1K |
| 11:02 |
12,067.50 |
12,067.50 |
12,065.00 |
12,065.00 |
0.3K |
| 11:04 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 11:05 |
12,060.00 |
12,060.00 |
12,055.00 |
12,055.00 |
0.1K |
| 11:06 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 11:08 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 11:09 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 11:10 |
12,075.00 |
12,075.00 |
12,070.00 |
12,070.00 |
0.0K |
| 11:12 |
12,065.00 |
12,067.76 |
12,065.00 |
12,065.00 |
0.1K |
| 11:13 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.1K |
| 11:14 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.1K |
| 11:16 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 11:19 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 11:20 |
12,070.00 |
12,075.00 |
12,070.00 |
12,075.00 |
0.0K |
| 11:21 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 11:22 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 11:23 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 11:26 |
12,085.00 |
12,085.00 |
12,075.00 |
12,075.00 |
0.1K |
| 11:27 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 11:29 |
12,080.00 |
12,080.00 |
12,075.00 |
12,075.00 |
0.0K |
| 11:30 |
12,075.00 |
12,080.00 |
12,075.00 |
12,080.00 |
0.0K |
| 11:31 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 11:32 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 11:34 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.0K |
| 11:35 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.1K |
| 11:36 |
12,085.00 |
12,085.00 |
12,082.11 |
12,082.11 |
0.2K |
| 11:37 |
12,090.00 |
12,095.00 |
12,090.00 |
12,095.00 |
0.0K |
| 11:38 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.1K |
| 11:39 |
12,090.00 |
12,100.00 |
12,090.00 |
12,095.00 |
0.2K |
| 11:40 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 11:42 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 11:45 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.1K |
| 11:46 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 11:47 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.0K |
| 11:51 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 11:52 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 11:56 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 12:00 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.3K |
| 12:01 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 12:02 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.1K |
| 12:04 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 12:05 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 12:06 |
12,095.00 |
12,095.00 |
12,090.00 |
12,090.00 |
0.1K |
| 12:07 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 12:09 |
12,085.00 |
12,085.00 |
12,080.00 |
12,080.00 |
0.0K |
| 12:10 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.2K |
| 12:12 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 12:13 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 12:14 |
12,075.00 |
12,075.00 |
12,060.00 |
12,065.00 |
0.1K |
| 12:15 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 12:16 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 12:18 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 12:19 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 12:20 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.1K |
| 12:21 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 12:22 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 12:23 |
12,065.00 |
12,065.00 |
12,055.00 |
12,065.00 |
0.0K |
| 12:24 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 12:26 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 12:31 |
12,065.00 |
12,070.00 |
12,065.00 |
12,070.00 |
0.2K |
| 12:32 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.2K |
| 12:33 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 12:34 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 12:36 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 12:38 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 12:39 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 12:40 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 12:42 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 12:44 |
12,069.65 |
12,069.65 |
12,065.00 |
12,065.00 |
0.0K |
| 12:45 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 12:47 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 12:48 |
12,090.00 |
12,090.00 |
12,085.00 |
12,085.00 |
0.0K |
| 12:49 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.0K |
| 12:51 |
12,080.00 |
12,080.00 |
12,075.00 |
12,075.00 |
0.1K |
| 12:52 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
2.0K |
| 12:53 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
1.4K |
| 12:55 |
12,075.00 |
12,075.00 |
12,073.82 |
12,073.82 |
0.4K |
| 13:00 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 13:03 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.1K |
| 13:07 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 13:08 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 13:11 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 13:12 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 13:15 |
12,100.00 |
12,100.00 |
12,095.00 |
12,095.00 |
0.0K |
| 13:17 |
12,092.49 |
12,092.49 |
12,092.49 |
12,092.49 |
0.1K |
| 13:19 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.1K |
| 13:20 |
12,100.00 |
12,105.00 |
12,100.00 |
12,105.00 |
0.0K |
| 13:21 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.1K |
| 13:22 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 13:23 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 13:26 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 13:28 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 13:31 |
12,097.50 |
12,097.50 |
12,090.00 |
12,090.00 |
0.0K |
| 13:33 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.0K |
| 13:37 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.0K |
| 13:38 |
12,078.30 |
12,078.30 |
12,078.30 |
12,078.30 |
0.1K |
| 13:41 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 13:42 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 13:43 |
12,085.00 |
12,085.00 |
12,080.00 |
12,080.00 |
0.0K |
| 13:45 |
12,077.50 |
12,077.50 |
12,075.00 |
12,075.00 |
0.1K |
| 13:47 |
12,080.00 |
12,080.00 |
12,070.00 |
12,070.00 |
0.0K |
| 13:48 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 13:52 |
12,072.50 |
12,073.49 |
12,070.00 |
12,073.49 |
0.0K |
| 13:53 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 13:57 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 14:00 |
12,075.00 |
12,080.00 |
12,075.00 |
12,080.00 |
0.0K |
| 14:01 |
12,075.00 |
12,080.00 |
12,075.00 |
12,080.00 |
0.5K |
| 14:04 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 14:05 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 14:06 |
12,085.00 |
12,090.00 |
12,085.00 |
12,090.00 |
0.5K |
| 14:07 |
12,091.96 |
12,091.96 |
12,085.00 |
12,085.00 |
0.4K |
| 14:08 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.2K |
| 14:11 |
12,095.00 |
12,095.00 |
12,085.00 |
12,085.00 |
2.0K |
| 14:12 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.2K |
| 14:14 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 14:17 |
12,091.94 |
12,091.94 |
12,091.94 |
12,091.94 |
0.0K |
| 14:18 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.3K |
| 14:19 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 14:21 |
12,105.00 |
12,105.00 |
12,100.00 |
12,100.00 |
0.1K |
| 14:22 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 14:24 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 14:25 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 14:26 |
12,110.00 |
12,115.00 |
12,110.00 |
12,115.00 |
0.0K |
| 14:27 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 14:28 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 14:30 |
12,135.00 |
12,135.00 |
12,105.00 |
12,110.00 |
0.1K |
| 14:31 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 14:32 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 14:33 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 14:36 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 14:38 |
12,102.50 |
12,105.00 |
12,100.00 |
12,100.00 |
0.0K |
| 14:39 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 14:40 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 14:41 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 14:42 |
12,097.50 |
12,097.50 |
12,097.50 |
12,097.50 |
0.0K |
| 14:43 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.8K |
| 14:44 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 14:45 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 14:46 |
12,100.00 |
12,100.00 |
12,095.00 |
12,095.00 |
0.0K |
| 14:47 |
12,100.00 |
12,105.00 |
12,100.00 |
12,100.00 |
0.2K |
| 14:48 |
12,105.00 |
12,105.00 |
12,090.00 |
12,090.00 |
1.0K |
| 14:49 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 14:50 |
12,085.00 |
12,090.00 |
12,085.00 |
12,090.00 |
0.1K |
| 14:51 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 14:52 |
12,087.50 |
12,090.00 |
12,087.50 |
12,090.00 |
0.1K |
| 14:53 |
12,095.00 |
12,105.00 |
12,095.00 |
12,105.00 |
0.2K |
| 14:54 |
12,105.00 |
12,105.00 |
12,097.32 |
12,105.00 |
0.1K |
| 14:55 |
12,105.00 |
12,105.00 |
12,095.00 |
12,100.00 |
0.2K |
| 14:56 |
12,098.15 |
12,105.00 |
12,098.15 |
12,105.00 |
0.0K |
| 14:57 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 14:58 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 14:59 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 15:00 |
12,105.00 |
12,110.00 |
12,095.00 |
12,100.00 |
0.1K |
| 15:01 |
12,110.00 |
12,110.00 |
12,105.00 |
12,105.00 |
0.4K |
| 15:02 |
12,110.00 |
12,115.00 |
12,110.00 |
12,115.00 |
0.1K |
| 15:03 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.2K |
| 15:04 |
12,115.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.4K |
| 15:05 |
12,110.00 |
12,110.00 |
12,105.00 |
12,105.00 |
0.1K |
| 15:06 |
12,110.00 |
12,115.00 |
12,110.00 |
12,110.00 |
0.3K |
| 15:07 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 15:08 |
12,105.00 |
12,110.00 |
12,105.00 |
12,110.00 |
0.0K |
| 15:09 |
12,115.00 |
12,115.00 |
12,110.00 |
12,110.00 |
0.1K |
| 15:11 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 15:12 |
12,110.00 |
12,115.00 |
12,110.00 |
12,115.00 |
0.8K |
| 15:13 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.1K |
| 15:14 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 15:15 |
12,110.00 |
12,110.00 |
12,105.00 |
12,110.00 |
0.0K |
| 15:16 |
12,110.00 |
12,110.00 |
12,101.47 |
12,101.47 |
2.3K |
| 15:17 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 15:18 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 15:19 |
12,110.00 |
12,115.00 |
12,110.00 |
12,115.00 |
0.1K |
| 15:20 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 15:21 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 15:22 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 15:23 |
12,110.00 |
12,120.00 |
12,110.00 |
12,120.00 |
0.0K |
| 15:24 |
12,110.00 |
12,120.00 |
12,110.00 |
12,120.00 |
0.0K |
| 15:25 |
12,120.00 |
12,120.00 |
12,116.08 |
12,116.08 |
0.0K |
| 15:26 |
12,120.00 |
12,125.00 |
12,115.00 |
12,120.00 |
0.1K |
| 15:27 |
12,120.00 |
12,125.00 |
12,115.00 |
12,115.00 |
0.0K |
| 15:28 |
12,115.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.0K |
| 15:29 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 15:30 |
12,130.00 |
12,130.00 |
12,125.00 |
12,125.00 |
0.0K |
| 15:31 |
12,130.00 |
12,130.00 |
12,125.00 |
12,125.00 |
0.1K |
| 15:32 |
12,125.00 |
12,130.00 |
12,125.00 |
12,130.00 |
0.0K |
| 15:33 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 15:34 |
12,130.00 |
12,130.00 |
12,125.00 |
12,130.00 |
0.0K |
| 15:35 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.1K |
| 15:36 |
12,125.00 |
12,130.00 |
12,121.00 |
12,130.00 |
0.1K |
| 15:37 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 15:38 |
12,125.00 |
12,130.00 |
12,115.00 |
12,115.00 |
0.1K |
| 15:39 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 15:40 |
12,115.00 |
12,115.00 |
12,110.00 |
12,110.00 |
0.0K |
| 15:41 |
12,110.00 |
12,115.00 |
12,110.00 |
12,115.00 |
0.9K |
| 15:42 |
12,110.00 |
12,110.00 |
12,105.00 |
12,105.00 |
0.0K |
| 15:43 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 15:44 |
12,105.00 |
12,110.00 |
12,105.00 |
12,110.00 |
0.1K |
| 15:46 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 15:47 |
12,125.00 |
12,125.00 |
12,120.00 |
12,120.00 |
0.3K |
| 15:48 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 15:49 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 15:50 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 15:51 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 15:52 |
12,130.00 |
12,130.00 |
12,125.00 |
12,125.00 |
0.2K |
| 15:53 |
12,125.00 |
12,130.00 |
12,125.00 |
12,130.00 |
0.0K |
| 15:55 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.1K |
| 15:56 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 15:57 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 15:58 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.2K |
| 15:59 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 16:00 |
12,120.00 |
12,120.00 |
12,115.00 |
12,115.00 |
0.2K |
| 16:01 |
12,120.00 |
12,120.00 |
12,117.50 |
12,117.50 |
0.1K |
| 16:02 |
12,115.25 |
12,115.25 |
12,115.00 |
12,115.00 |
0.1K |
| 16:03 |
12,115.00 |
12,115.00 |
12,105.00 |
12,105.00 |
0.1K |
| 16:04 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 16:05 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 16:07 |
12,100.00 |
12,100.00 |
12,095.00 |
12,100.00 |
0.1K |
| 16:08 |
12,097.11 |
12,097.11 |
12,097.11 |
12,097.11 |
0.5K |
| 16:11 |
12,095.00 |
12,095.50 |
12,095.00 |
12,095.50 |
0.1K |
| 16:12 |
12,097.50 |
12,097.50 |
12,097.50 |
12,097.50 |
0.0K |
| 16:13 |
12,097.50 |
12,097.50 |
12,090.00 |
12,090.00 |
0.2K |
| 16:14 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 16:16 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.2K |
| 16:17 |
12,085.00 |
12,090.00 |
12,085.00 |
12,090.00 |
0.0K |
| 16:18 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.1K |
| 16:19 |
12,082.50 |
12,082.50 |
12,082.50 |
12,082.50 |
0.0K |
| 16:20 |
12,082.50 |
12,082.50 |
12,075.00 |
12,080.00 |
0.3K |
| 16:21 |
12,080.00 |
12,082.50 |
12,075.00 |
12,080.00 |
0.0K |
| 16:22 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.1K |
| 16:23 |
12,077.50 |
12,077.50 |
12,070.00 |
12,070.00 |
0.3K |
| 16:24 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 16:25 |
12,075.00 |
12,080.00 |
12,075.00 |
12,080.00 |
0.3K |
| 16:26 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.1K |
| 16:27 |
12,075.00 |
12,075.00 |
12,070.00 |
12,070.00 |
0.2K |
| 16:28 |
12,070.00 |
12,070.00 |
12,065.00 |
12,065.00 |
0.1K |
| 16:29 |
12,065.00 |
12,065.00 |
12,060.00 |
12,060.00 |
0.4K |
| 16:35 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
53.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|