| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,640.00 |
11,670.00 |
11,640.00 |
11,640.00 |
1.9K |
| 08:01 |
11,724.75 |
11,760.00 |
11,680.00 |
11,680.00 |
0.9K |
| 08:02 |
11,690.00 |
11,715.00 |
11,690.00 |
11,710.00 |
0.3K |
| 08:03 |
11,715.93 |
11,730.00 |
11,705.00 |
11,730.00 |
0.4K |
| 08:04 |
11,723.17 |
11,745.00 |
11,720.00 |
11,745.00 |
0.1K |
| 08:05 |
11,735.00 |
11,735.00 |
11,680.00 |
11,680.00 |
5.6K |
| 08:06 |
11,690.00 |
11,710.00 |
11,680.00 |
11,690.00 |
0.3K |
| 08:07 |
11,695.92 |
11,715.00 |
11,695.00 |
11,710.00 |
0.3K |
| 08:08 |
11,685.00 |
11,685.15 |
11,685.00 |
11,685.15 |
0.2K |
| 08:09 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.0K |
| 08:10 |
11,690.00 |
11,690.00 |
11,645.00 |
11,645.00 |
1.0K |
| 08:12 |
11,665.00 |
11,665.00 |
11,655.00 |
11,665.00 |
0.4K |
| 08:13 |
11,645.00 |
11,650.00 |
11,645.00 |
11,650.00 |
0.4K |
| 08:14 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.0K |
| 08:16 |
11,700.00 |
11,710.00 |
11,700.00 |
11,710.00 |
0.0K |
| 08:18 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.3K |
| 08:19 |
11,730.00 |
11,735.00 |
11,730.00 |
11,735.00 |
0.1K |
| 08:20 |
11,738.23 |
11,740.00 |
11,730.00 |
11,735.00 |
0.1K |
| 08:21 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.1K |
| 08:22 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.2K |
| 08:23 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.3K |
| 08:24 |
11,748.11 |
11,748.11 |
11,748.11 |
11,748.11 |
0.2K |
| 08:25 |
11,755.00 |
11,755.00 |
11,745.00 |
11,745.00 |
0.1K |
| 08:26 |
11,750.00 |
11,750.00 |
11,730.00 |
11,730.00 |
0.4K |
| 08:28 |
11,715.00 |
11,715.00 |
11,705.00 |
11,705.00 |
0.4K |
| 08:29 |
11,700.00 |
11,700.00 |
11,675.00 |
11,675.00 |
0.7K |
| 08:30 |
11,670.00 |
11,670.00 |
11,660.00 |
11,660.00 |
0.2K |
| 08:31 |
11,650.00 |
11,655.00 |
11,645.00 |
11,645.00 |
0.3K |
| 08:32 |
11,650.00 |
11,650.00 |
11,625.00 |
11,625.69 |
1.7K |
| 08:33 |
11,630.00 |
11,650.00 |
11,630.00 |
11,640.00 |
0.1K |
| 08:34 |
11,650.00 |
11,665.00 |
11,650.00 |
11,660.00 |
1.7K |
| 08:35 |
11,665.00 |
11,685.00 |
11,665.00 |
11,685.00 |
0.5K |
| 08:36 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.3K |
| 08:38 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 08:39 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 08:40 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 08:41 |
11,720.00 |
11,735.00 |
11,720.00 |
11,735.00 |
0.0K |
| 08:42 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.2K |
| 08:43 |
11,745.00 |
11,745.00 |
11,735.00 |
11,735.00 |
0.5K |
| 08:44 |
11,722.94 |
11,725.45 |
11,722.94 |
11,725.45 |
0.0K |
| 08:45 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.1K |
| 08:46 |
11,715.00 |
11,720.00 |
11,705.00 |
11,705.00 |
0.4K |
| 08:47 |
11,700.00 |
11,710.00 |
11,700.00 |
11,710.00 |
0.1K |
| 08:48 |
11,710.00 |
11,715.00 |
11,710.00 |
11,715.00 |
0.1K |
| 08:50 |
11,720.00 |
11,725.00 |
11,720.00 |
11,725.00 |
0.1K |
| 08:51 |
11,725.00 |
11,730.00 |
11,725.00 |
11,730.00 |
0.1K |
| 08:52 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.2K |
| 08:53 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.1K |
| 08:54 |
11,730.99 |
11,730.99 |
11,730.99 |
11,730.99 |
0.0K |
| 08:55 |
11,735.00 |
11,740.00 |
11,735.00 |
11,740.00 |
0.3K |
| 08:56 |
11,730.00 |
11,740.00 |
11,730.00 |
11,740.00 |
0.1K |
| 08:57 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.3K |
| 08:58 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.0K |
| 08:59 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.4K |
| 09:00 |
11,745.00 |
11,745.00 |
11,743.19 |
11,743.19 |
0.0K |
| 09:01 |
11,745.00 |
11,760.00 |
11,745.00 |
11,760.00 |
0.1K |
| 09:02 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.0K |
| 09:04 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.0K |
| 09:06 |
11,755.00 |
11,760.00 |
11,755.00 |
11,760.00 |
0.2K |
| 09:07 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.1K |
| 09:08 |
11,765.00 |
11,765.00 |
11,750.00 |
11,750.00 |
1.1K |
| 09:09 |
11,750.00 |
11,750.00 |
11,737.50 |
11,737.50 |
0.2K |
| 09:10 |
11,740.00 |
11,740.00 |
11,735.00 |
11,735.00 |
0.1K |
| 09:11 |
11,730.00 |
11,730.00 |
11,720.00 |
11,720.00 |
0.1K |
| 09:12 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.2K |
| 09:15 |
11,710.00 |
11,710.00 |
11,700.00 |
11,705.00 |
0.1K |
| 09:16 |
11,705.00 |
11,710.00 |
11,705.00 |
11,710.00 |
0.1K |
| 09:18 |
11,700.00 |
11,700.00 |
11,685.00 |
11,685.00 |
0.2K |
| 09:19 |
11,683.00 |
11,683.00 |
11,683.00 |
11,683.00 |
0.0K |
| 09:20 |
11,700.00 |
11,700.00 |
11,680.00 |
11,680.00 |
0.3K |
| 09:22 |
11,685.00 |
11,705.00 |
11,685.00 |
11,700.00 |
0.1K |
| 09:24 |
11,705.00 |
11,705.00 |
11,700.00 |
11,700.00 |
0.2K |
| 09:25 |
11,700.00 |
11,705.00 |
11,700.00 |
11,705.00 |
0.0K |
| 09:26 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.2K |
| 09:28 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.3K |
| 09:29 |
11,695.00 |
11,700.00 |
11,690.00 |
11,690.00 |
0.0K |
| 09:30 |
11,680.00 |
11,685.00 |
11,680.00 |
11,685.00 |
0.1K |
| 09:31 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.1K |
| 09:32 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.0K |
| 09:33 |
11,685.00 |
11,695.00 |
11,685.00 |
11,695.00 |
0.2K |
| 09:35 |
11,690.00 |
11,700.00 |
11,690.00 |
11,700.00 |
0.5K |
| 09:36 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.2K |
| 09:37 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.2K |
| 09:38 |
11,690.00 |
11,695.00 |
11,690.00 |
11,690.00 |
0.2K |
| 09:39 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.1K |
| 09:40 |
11,685.00 |
11,690.00 |
11,685.00 |
11,690.00 |
0.1K |
| 09:41 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.2K |
| 09:42 |
11,680.00 |
11,680.00 |
11,665.00 |
11,670.00 |
0.1K |
| 09:43 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.2K |
| 09:45 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.0K |
| 09:46 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.1K |
| 09:48 |
11,660.00 |
11,665.00 |
11,660.00 |
11,665.00 |
0.3K |
| 09:49 |
11,660.00 |
11,660.00 |
11,655.00 |
11,655.00 |
1.4K |
| 09:50 |
11,665.00 |
11,685.00 |
11,665.00 |
11,685.00 |
1.4K |
| 09:51 |
11,690.00 |
11,690.00 |
11,670.00 |
11,670.00 |
1.3K |
| 09:52 |
11,675.00 |
11,675.00 |
11,670.00 |
11,670.00 |
0.0K |
| 09:53 |
11,675.00 |
11,680.00 |
11,670.00 |
11,670.00 |
0.1K |
| 09:54 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.1K |
| 09:55 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.1K |
| 09:56 |
11,675.00 |
11,680.00 |
11,675.00 |
11,675.00 |
0.2K |
| 10:00 |
11,670.00 |
11,675.00 |
11,670.00 |
11,675.00 |
0.4K |
| 10:01 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.0K |
| 10:03 |
11,690.00 |
11,690.00 |
11,680.00 |
11,680.00 |
0.1K |
| 10:04 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.1K |
| 10:05 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.1K |
| 10:06 |
11,660.00 |
11,660.00 |
11,654.86 |
11,654.86 |
0.2K |
| 10:07 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.0K |
| 10:08 |
11,650.00 |
11,650.00 |
11,645.00 |
11,645.00 |
0.1K |
| 10:09 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.2K |
| 10:15 |
11,665.00 |
11,680.00 |
11,665.00 |
11,675.00 |
100.1K |
| 10:16 |
11,680.00 |
11,680.00 |
11,675.00 |
11,680.00 |
0.1K |
| 10:17 |
11,690.00 |
11,700.00 |
11,690.00 |
11,700.00 |
1.4K |
| 10:18 |
11,705.00 |
11,705.00 |
11,695.00 |
11,695.00 |
0.8K |
| 10:19 |
11,700.00 |
11,700.00 |
11,695.00 |
11,695.00 |
0.1K |
| 10:21 |
11,692.10 |
11,700.00 |
11,690.00 |
11,690.00 |
0.7K |
| 10:22 |
11,695.00 |
11,705.00 |
11,695.00 |
11,705.00 |
0.4K |
| 10:24 |
11,705.00 |
11,715.00 |
11,705.00 |
11,710.00 |
0.1K |
| 10:25 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.0K |
| 10:26 |
11,710.00 |
11,720.00 |
11,710.00 |
11,710.00 |
0.6K |
| 10:27 |
11,705.00 |
11,705.00 |
11,700.00 |
11,700.00 |
0.5K |
| 10:28 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.1K |
| 10:30 |
11,700.00 |
11,700.00 |
11,695.00 |
11,695.00 |
1.2K |
| 10:31 |
11,685.00 |
11,685.00 |
11,680.00 |
11,680.00 |
0.0K |
| 10:33 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.0K |
| 10:35 |
11,680.00 |
11,680.00 |
11,675.00 |
11,680.00 |
0.2K |
| 10:37 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.0K |
| 10:38 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.1K |
| 10:42 |
11,705.00 |
11,705.00 |
11,695.00 |
11,695.00 |
0.4K |
| 10:43 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.1K |
| 10:44 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.1K |
| 10:45 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.3K |
| 10:46 |
11,700.00 |
11,700.00 |
11,690.00 |
11,690.00 |
0.1K |
| 10:47 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0K |
| 10:48 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0K |
| 10:49 |
11,685.00 |
11,690.00 |
11,680.00 |
11,687.92 |
0.5K |
| 10:50 |
11,685.00 |
11,700.00 |
11,675.00 |
11,680.00 |
1.6K |
| 10:51 |
11,670.00 |
11,685.00 |
11,670.00 |
11,680.00 |
1.4K |
| 10:52 |
11,685.00 |
11,685.00 |
11,680.00 |
11,685.00 |
1.2K |
| 10:53 |
11,675.00 |
11,685.00 |
11,675.00 |
11,675.00 |
1.8K |
| 10:54 |
11,670.00 |
11,675.00 |
11,665.00 |
11,665.00 |
1.0K |
| 10:55 |
11,660.00 |
11,665.00 |
11,655.00 |
11,655.00 |
1.3K |
| 10:56 |
11,665.00 |
11,665.00 |
11,650.00 |
11,650.00 |
1.3K |
| 10:57 |
11,660.00 |
11,660.00 |
11,645.00 |
11,650.00 |
1.2K |
| 10:58 |
11,655.00 |
11,655.00 |
11,645.00 |
11,650.00 |
1.4K |
| 10:59 |
11,655.00 |
11,660.00 |
11,645.00 |
11,660.00 |
1.2K |
| 11:00 |
11,650.00 |
11,652.36 |
11,650.00 |
11,652.36 |
0.4K |
| 11:01 |
11,655.00 |
11,660.00 |
11,655.00 |
11,660.00 |
0.4K |
| 11:02 |
11,665.00 |
11,675.00 |
11,665.00 |
11,675.00 |
0.1K |
| 11:03 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.1K |
| 11:04 |
11,670.00 |
11,680.00 |
11,670.00 |
11,680.00 |
0.4K |
| 11:05 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.0K |
| 11:06 |
11,685.00 |
11,685.00 |
11,675.00 |
11,675.00 |
0.2K |
| 11:07 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.0K |
| 11:08 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.3K |
| 11:09 |
11,681.45 |
11,681.45 |
11,681.45 |
11,681.45 |
0.0K |
| 11:10 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.3K |
| 11:13 |
11,685.00 |
11,686.44 |
11,685.00 |
11,686.44 |
0.3K |
| 11:15 |
11,690.00 |
11,690.00 |
11,685.00 |
11,685.00 |
0.2K |
| 11:16 |
11,685.00 |
11,685.00 |
11,675.00 |
11,675.00 |
0.0K |
| 11:17 |
11,685.00 |
11,690.00 |
11,685.00 |
11,690.00 |
0.2K |
| 11:18 |
11,690.00 |
11,695.00 |
11,690.00 |
11,695.00 |
0.1K |
| 11:21 |
11,695.00 |
11,705.00 |
11,695.00 |
11,698.66 |
0.5K |
| 11:22 |
11,705.00 |
11,705.00 |
11,695.00 |
11,701.44 |
0.3K |
| 11:23 |
11,698.00 |
11,698.00 |
11,698.00 |
11,698.00 |
0.5K |
| 11:24 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.1K |
| 11:25 |
11,705.00 |
11,715.00 |
11,705.00 |
11,715.00 |
0.1K |
| 11:27 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.0K |
| 11:28 |
11,720.00 |
11,735.00 |
11,720.00 |
11,735.00 |
0.8K |
| 11:30 |
11,745.00 |
11,750.00 |
11,745.00 |
11,750.00 |
0.2K |
| 11:31 |
11,750.00 |
11,750.00 |
11,746.00 |
11,746.00 |
0.1K |
| 11:32 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.2K |
| 11:33 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.1K |
| 11:34 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 11:35 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.2K |
| 11:37 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.1K |
| 11:39 |
11,745.00 |
11,745.00 |
11,742.00 |
11,742.00 |
0.1K |
| 11:40 |
11,750.00 |
11,765.00 |
11,750.00 |
11,765.00 |
0.2K |
| 11:41 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.1K |
| 11:42 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.3K |
| 11:43 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.1K |
| 11:46 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.5K |
| 11:48 |
11,782.00 |
11,782.00 |
11,782.00 |
11,782.00 |
0.0K |
| 11:49 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.2K |
| 11:50 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.1K |
| 11:52 |
11,780.77 |
11,790.00 |
11,780.77 |
11,790.00 |
0.1K |
| 11:53 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.1K |
| 11:55 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.1K |
| 11:56 |
11,800.67 |
11,800.67 |
11,800.67 |
11,800.67 |
0.6K |
| 11:58 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.1K |
| 12:00 |
11,797.50 |
11,797.50 |
11,790.00 |
11,790.00 |
0.6K |
| 12:01 |
11,789.69 |
11,790.00 |
11,789.69 |
11,790.00 |
0.0K |
| 12:02 |
11,785.00 |
11,795.00 |
11,775.00 |
11,795.00 |
0.5K |
| 12:03 |
11,800.42 |
11,800.42 |
11,798.26 |
11,798.26 |
1.2K |
| 12:04 |
11,810.00 |
11,820.00 |
11,807.00 |
11,810.00 |
0.4K |
| 12:05 |
11,810.00 |
11,810.00 |
11,788.20 |
11,788.20 |
1.1K |
| 12:06 |
11,804.40 |
11,804.40 |
11,804.40 |
11,804.40 |
0.1K |
| 12:07 |
11,810.00 |
11,815.00 |
11,810.00 |
11,815.00 |
0.2K |
| 12:08 |
11,815.48 |
11,820.00 |
11,815.48 |
11,820.00 |
0.2K |
| 12:09 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.1K |
| 12:10 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 12:12 |
11,820.00 |
11,820.00 |
11,805.00 |
11,805.00 |
0.0K |
| 12:15 |
11,805.00 |
11,805.00 |
11,803.47 |
11,803.47 |
0.6K |
| 12:16 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 12:18 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 12:19 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 12:20 |
11,803.48 |
11,808.00 |
11,803.48 |
11,808.00 |
0.4K |
| 12:21 |
11,804.17 |
11,804.17 |
11,802.18 |
11,802.18 |
0.3K |
| 12:22 |
11,810.00 |
11,820.00 |
11,810.00 |
11,820.00 |
0.2K |
| 12:23 |
11,820.00 |
11,825.00 |
11,820.00 |
11,825.00 |
0.1K |
| 12:24 |
11,825.00 |
11,830.00 |
11,820.00 |
11,820.00 |
0.1K |
| 12:25 |
11,825.00 |
11,825.00 |
11,820.00 |
11,820.00 |
0.0K |
| 12:26 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 12:27 |
11,820.00 |
11,820.00 |
11,816.85 |
11,816.85 |
0.0K |
| 12:28 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.1K |
| 12:29 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 12:30 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 12:31 |
11,830.00 |
11,830.00 |
11,825.00 |
11,825.00 |
0.3K |
| 12:32 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 12:33 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 12:34 |
11,826.84 |
11,826.84 |
11,826.84 |
11,826.84 |
0.1K |
| 12:35 |
11,830.00 |
11,830.00 |
11,820.00 |
11,825.00 |
0.1K |
| 12:36 |
11,835.00 |
11,835.00 |
11,831.87 |
11,835.00 |
0.2K |
| 12:38 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.3K |
| 12:39 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.1K |
| 12:41 |
11,845.00 |
11,845.00 |
11,830.00 |
11,830.00 |
0.6K |
| 12:42 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 12:43 |
11,816.85 |
11,820.00 |
11,816.85 |
11,820.00 |
0.3K |
| 12:44 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 12:45 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 12:46 |
11,814.18 |
11,814.18 |
11,814.18 |
11,814.18 |
0.0K |
| 12:48 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.1K |
| 12:49 |
11,815.00 |
11,815.00 |
11,810.00 |
11,810.00 |
0.3K |
| 12:50 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 12:51 |
11,815.00 |
11,820.00 |
11,815.00 |
11,820.00 |
0.2K |
| 12:52 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 12:57 |
11,825.00 |
11,825.00 |
11,820.00 |
11,820.00 |
0.1K |
| 12:58 |
11,820.00 |
11,820.00 |
11,810.00 |
11,810.00 |
0.0K |
| 12:59 |
11,814.36 |
11,814.36 |
11,814.36 |
11,814.36 |
0.0K |
| 13:00 |
11,815.00 |
11,815.00 |
11,811.26 |
11,811.26 |
0.1K |
| 13:01 |
11,815.00 |
11,820.00 |
11,815.00 |
11,820.00 |
0.0K |
| 13:02 |
11,816.23 |
11,816.23 |
11,805.00 |
11,805.00 |
1.3K |
| 13:03 |
11,805.00 |
11,815.00 |
11,805.00 |
11,815.00 |
2.2K |
| 13:04 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 13:05 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 13:06 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 13:07 |
11,820.00 |
11,820.00 |
11,815.00 |
11,815.00 |
0.1K |
| 13:08 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 13:09 |
11,815.00 |
11,820.00 |
11,815.00 |
11,820.00 |
0.0K |
| 13:10 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 13:11 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 13:13 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 13:14 |
11,815.00 |
11,822.50 |
11,815.00 |
11,822.50 |
0.0K |
| 13:15 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.3K |
| 13:16 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.9K |
| 13:18 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 13:19 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.2K |
| 13:20 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 13:21 |
11,842.50 |
11,842.50 |
11,842.50 |
11,842.50 |
0.0K |
| 13:22 |
11,845.00 |
11,859.45 |
11,845.00 |
11,859.45 |
0.4K |
| 13:24 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 13:26 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.5K |
| 13:27 |
11,870.00 |
11,870.00 |
11,860.00 |
11,870.00 |
0.1K |
| 13:29 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.2K |
| 13:30 |
11,865.00 |
11,875.00 |
11,865.00 |
11,875.00 |
0.2K |
| 13:32 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.1K |
| 13:34 |
11,885.00 |
11,885.00 |
11,875.00 |
11,885.00 |
0.3K |
| 13:35 |
11,888.00 |
11,888.00 |
11,888.00 |
11,888.00 |
0.2K |
| 13:36 |
11,890.00 |
11,895.00 |
11,890.00 |
11,895.00 |
0.1K |
| 13:37 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 13:39 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.1K |
| 13:40 |
11,895.00 |
11,895.00 |
11,890.00 |
11,890.00 |
0.3K |
| 13:42 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.0K |
| 13:43 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.2K |
| 13:44 |
11,875.00 |
11,885.00 |
11,875.00 |
11,880.00 |
0.2K |
| 13:45 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 13:48 |
11,885.00 |
11,885.00 |
11,875.00 |
11,875.00 |
0.2K |
| 13:49 |
11,865.00 |
11,865.00 |
11,860.00 |
11,860.00 |
0.2K |
| 13:51 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.3K |
| 13:52 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.1K |
| 13:53 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.0K |
| 13:54 |
11,860.00 |
11,870.00 |
11,860.00 |
11,870.00 |
0.2K |
| 13:55 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 13:56 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 13:57 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.2K |
| 13:58 |
11,865.00 |
11,880.00 |
11,865.00 |
11,880.00 |
0.5K |
| 13:59 |
11,877.67 |
11,877.67 |
11,877.67 |
11,877.67 |
0.3K |
| 14:00 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.1K |
| 14:01 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.1K |
| 14:02 |
11,880.00 |
11,885.00 |
11,870.00 |
11,870.00 |
0.7K |
| 14:03 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.1K |
| 14:04 |
11,865.00 |
11,865.00 |
11,860.00 |
11,860.00 |
0.1K |
| 14:05 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.1K |
| 14:06 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.2K |
| 14:07 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 14:08 |
11,870.00 |
11,880.00 |
11,870.00 |
11,880.00 |
0.3K |
| 14:10 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.3K |
| 14:12 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 14:13 |
11,880.00 |
11,885.00 |
11,880.00 |
11,885.00 |
0.2K |
| 14:14 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.0K |
| 14:15 |
11,895.00 |
11,895.00 |
11,891.55 |
11,891.55 |
0.0K |
| 14:16 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.5K |
| 14:17 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.1K |
| 14:20 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 14:21 |
11,905.00 |
11,905.00 |
11,900.00 |
11,905.00 |
0.2K |
| 14:22 |
11,905.00 |
11,905.00 |
11,902.50 |
11,902.50 |
0.1K |
| 14:23 |
11,902.50 |
11,905.00 |
11,902.50 |
11,905.00 |
0.3K |
| 14:24 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.3K |
| 14:25 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.1K |
| 14:26 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.1K |
| 14:27 |
11,905.00 |
11,910.00 |
11,905.00 |
11,910.00 |
0.4K |
| 14:29 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 14:30 |
11,900.00 |
11,905.00 |
11,900.00 |
11,905.00 |
0.9K |
| 14:31 |
11,890.00 |
11,900.00 |
11,890.00 |
11,900.00 |
0.0K |
| 14:32 |
11,895.00 |
11,900.00 |
11,895.00 |
11,900.00 |
0.2K |
| 14:33 |
11,900.00 |
11,905.00 |
11,890.00 |
11,895.00 |
0.4K |
| 14:34 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.1K |
| 14:35 |
11,904.46 |
11,904.46 |
11,904.46 |
11,904.46 |
0.0K |
| 14:36 |
11,910.00 |
11,910.00 |
11,905.00 |
11,905.00 |
0.3K |
| 14:37 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 14:38 |
11,910.00 |
11,915.00 |
11,905.00 |
11,915.00 |
0.2K |
| 14:39 |
11,915.00 |
11,915.00 |
11,905.00 |
11,910.00 |
1.1K |
| 14:40 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.1K |
| 14:41 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 14:42 |
11,915.00 |
11,915.00 |
11,905.00 |
11,905.00 |
0.7K |
| 14:43 |
11,915.00 |
11,915.00 |
11,900.00 |
11,900.00 |
0.1K |
| 14:44 |
11,905.00 |
11,905.00 |
11,903.10 |
11,905.00 |
0.1K |
| 14:45 |
11,900.00 |
11,905.00 |
11,900.00 |
11,905.00 |
0.3K |
| 14:46 |
11,900.00 |
11,910.00 |
11,900.00 |
11,910.00 |
0.6K |
| 14:48 |
11,915.00 |
11,920.00 |
11,915.00 |
11,920.00 |
0.7K |
| 14:49 |
11,915.00 |
11,915.00 |
11,910.00 |
11,910.00 |
0.3K |
| 14:50 |
11,905.00 |
11,910.00 |
11,900.00 |
11,910.00 |
0.8K |
| 14:51 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.1K |
| 14:52 |
11,875.00 |
11,875.00 |
11,865.00 |
11,865.00 |
0.3K |
| 14:53 |
11,871.69 |
11,871.69 |
11,865.00 |
11,865.00 |
0.0K |
| 14:55 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.5K |
| 14:56 |
11,870.00 |
11,875.00 |
11,865.00 |
11,875.00 |
1.1K |
| 14:57 |
11,875.00 |
11,880.00 |
11,875.00 |
11,880.00 |
0.0K |
| 14:58 |
11,876.00 |
11,878.71 |
11,876.00 |
11,878.71 |
0.1K |
| 14:59 |
11,877.50 |
11,885.00 |
11,877.50 |
11,885.00 |
1.1K |
| 15:00 |
11,875.00 |
11,875.00 |
11,860.00 |
11,860.00 |
0.4K |
| 15:01 |
11,855.00 |
11,855.00 |
11,840.00 |
11,840.00 |
0.8K |
| 15:02 |
11,840.00 |
11,845.00 |
11,840.00 |
11,842.50 |
0.1K |
| 15:03 |
11,840.00 |
11,840.00 |
11,835.00 |
11,840.00 |
0.3K |
| 15:04 |
11,850.00 |
11,855.00 |
11,845.00 |
11,855.00 |
0.3K |
| 15:05 |
11,850.00 |
11,860.00 |
11,850.00 |
11,860.00 |
0.3K |
| 15:06 |
11,855.00 |
11,855.00 |
11,852.50 |
11,852.50 |
0.2K |
| 15:07 |
11,855.00 |
11,860.00 |
11,855.00 |
11,860.00 |
0.2K |
| 15:08 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 15:09 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 15:10 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.4K |
| 15:11 |
11,861.55 |
11,861.55 |
11,860.00 |
11,860.00 |
0.2K |
| 15:12 |
11,855.00 |
11,855.00 |
11,845.00 |
11,845.00 |
0.3K |
| 15:13 |
11,830.00 |
11,830.00 |
11,825.00 |
11,825.00 |
0.3K |
| 15:14 |
11,825.00 |
11,825.00 |
11,815.00 |
11,815.00 |
0.2K |
| 15:15 |
11,810.00 |
11,815.00 |
11,805.00 |
11,815.00 |
0.2K |
| 15:16 |
11,810.00 |
11,815.00 |
11,805.00 |
11,815.00 |
0.1K |
| 15:17 |
11,808.20 |
11,825.00 |
11,808.20 |
11,825.00 |
3.7K |
| 15:18 |
11,815.00 |
11,815.00 |
11,810.00 |
11,810.00 |
0.3K |
| 15:19 |
11,820.00 |
11,825.00 |
11,820.00 |
11,825.00 |
0.3K |
| 15:20 |
11,820.00 |
11,820.00 |
11,814.49 |
11,814.49 |
0.1K |
| 15:21 |
11,820.00 |
11,820.00 |
11,815.00 |
11,815.00 |
0.1K |
| 15:22 |
11,820.00 |
11,820.00 |
11,815.00 |
11,815.00 |
0.2K |
| 15:23 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 15:24 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.2K |
| 15:25 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.5K |
| 15:26 |
11,815.00 |
11,825.00 |
11,815.00 |
11,825.00 |
0.8K |
| 15:27 |
11,825.00 |
11,825.00 |
11,820.00 |
11,820.00 |
0.2K |
| 15:28 |
11,825.00 |
11,830.00 |
11,825.00 |
11,830.00 |
0.2K |
| 15:30 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.3K |
| 15:32 |
11,840.00 |
11,840.00 |
11,835.00 |
11,835.00 |
0.1K |
| 15:33 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.2K |
| 15:34 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.2K |
| 15:35 |
11,835.00 |
11,836.14 |
11,830.00 |
11,830.00 |
0.6K |
| 15:36 |
11,830.00 |
11,830.00 |
11,825.00 |
11,825.00 |
0.3K |
| 15:37 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
1.0K |
| 15:38 |
11,823.66 |
11,823.66 |
11,823.66 |
11,823.66 |
0.1K |
| 15:39 |
11,829.00 |
11,830.00 |
11,829.00 |
11,830.00 |
0.2K |
| 15:40 |
11,825.00 |
11,840.00 |
11,825.00 |
11,840.00 |
0.4K |
| 15:41 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 15:42 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.6K |
| 15:43 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.1K |
| 15:44 |
11,835.00 |
11,840.00 |
11,835.00 |
11,840.00 |
0.1K |
| 15:45 |
11,840.00 |
11,845.00 |
11,840.00 |
11,845.00 |
0.2K |
| 15:46 |
11,845.00 |
11,850.00 |
11,845.00 |
11,850.00 |
0.4K |
| 15:47 |
11,850.50 |
11,855.00 |
11,850.50 |
11,855.00 |
0.1K |
| 15:48 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.5K |
| 15:49 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.2K |
| 15:50 |
11,865.00 |
11,865.00 |
11,860.00 |
11,860.00 |
0.7K |
| 15:51 |
11,860.00 |
11,865.00 |
11,860.00 |
11,865.00 |
0.4K |
| 15:52 |
11,860.00 |
11,860.00 |
11,845.00 |
11,845.00 |
3.3K |
| 15:53 |
11,850.00 |
11,860.00 |
11,850.00 |
11,860.00 |
0.3K |
| 15:54 |
11,850.70 |
11,855.00 |
11,850.70 |
11,855.00 |
0.1K |
| 15:55 |
11,860.00 |
11,861.12 |
11,860.00 |
11,861.12 |
0.2K |
| 15:56 |
11,855.00 |
11,855.00 |
11,850.00 |
11,850.00 |
0.5K |
| 15:57 |
11,850.00 |
11,850.00 |
11,832.85 |
11,838.00 |
0.3K |
| 15:58 |
11,845.00 |
11,845.00 |
11,835.00 |
11,835.00 |
0.2K |
| 15:59 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.1K |
| 16:00 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.3K |
| 16:01 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.4K |
| 16:02 |
11,845.00 |
11,845.00 |
11,835.00 |
11,835.00 |
0.4K |
| 16:03 |
11,840.00 |
11,840.00 |
11,830.00 |
11,830.00 |
0.6K |
| 16:04 |
11,831.66 |
11,835.00 |
11,830.00 |
11,830.00 |
0.4K |
| 16:05 |
11,835.00 |
11,840.00 |
11,830.00 |
11,840.00 |
1.3K |
| 16:06 |
11,837.84 |
11,845.00 |
11,837.84 |
11,840.00 |
0.1K |
| 16:07 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.4K |
| 16:08 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.1K |
| 16:09 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.6K |
| 16:10 |
11,840.00 |
11,845.00 |
11,840.00 |
11,845.00 |
0.6K |
| 16:11 |
11,850.00 |
11,850.00 |
11,840.00 |
11,840.00 |
0.5K |
| 16:12 |
11,840.00 |
11,840.00 |
11,835.00 |
11,835.00 |
0.3K |
| 16:13 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 16:14 |
11,840.00 |
11,845.00 |
11,825.00 |
11,825.00 |
0.5K |
| 16:15 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.1K |
| 16:16 |
11,830.00 |
11,830.00 |
11,820.00 |
11,820.00 |
0.8K |
| 16:17 |
11,835.00 |
11,835.00 |
11,825.00 |
11,825.00 |
2.7K |
| 16:18 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.2K |
| 16:19 |
11,825.00 |
11,825.00 |
11,820.00 |
11,820.00 |
0.2K |
| 16:20 |
11,825.00 |
11,840.00 |
11,825.00 |
11,840.00 |
0.8K |
| 16:21 |
11,845.00 |
11,849.00 |
11,845.00 |
11,849.00 |
0.2K |
| 16:23 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.1K |
| 16:24 |
11,845.00 |
11,850.00 |
11,845.00 |
11,850.00 |
0.8K |
| 16:25 |
11,850.00 |
11,855.00 |
11,842.96 |
11,852.50 |
0.7K |
| 16:26 |
11,850.52 |
11,850.52 |
11,850.00 |
11,850.00 |
0.0K |
| 16:27 |
11,850.00 |
11,852.50 |
11,845.00 |
11,845.00 |
0.5K |
| 16:28 |
11,847.50 |
11,850.00 |
11,840.00 |
11,840.00 |
0.6K |
| 16:29 |
11,840.00 |
11,850.00 |
11,835.00 |
11,845.00 |
1.4K |
| 16:35 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
359.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|