| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:05 |
11,340.00 |
11,345.00 |
11,305.00 |
11,340.00 |
8.4K |
| 08:06 |
11,350.00 |
11,410.00 |
11,270.00 |
11,290.00 |
4.6K |
| 08:07 |
11,325.00 |
11,395.00 |
11,315.00 |
11,375.00 |
6.1K |
| 08:08 |
11,350.00 |
11,450.00 |
11,350.00 |
11,450.00 |
3.0K |
| 08:09 |
11,420.00 |
11,426.69 |
11,373.48 |
11,373.48 |
1.3K |
| 08:10 |
11,360.00 |
11,385.00 |
11,345.00 |
11,385.00 |
3.8K |
| 08:11 |
11,385.00 |
11,388.04 |
11,370.00 |
11,386.70 |
0.7K |
| 08:12 |
11,380.00 |
11,388.20 |
11,375.00 |
11,388.20 |
1.0K |
| 08:13 |
11,385.00 |
11,425.00 |
11,385.00 |
11,410.00 |
1.4K |
| 08:14 |
11,400.00 |
11,415.00 |
11,360.00 |
11,380.00 |
4.6K |
| 08:15 |
11,365.00 |
11,381.25 |
11,310.00 |
11,320.00 |
2.5K |
| 08:16 |
11,320.00 |
11,330.00 |
11,300.00 |
11,315.00 |
2.3K |
| 08:17 |
11,315.00 |
11,335.00 |
11,295.00 |
11,310.00 |
2.7K |
| 08:18 |
11,305.00 |
11,305.00 |
11,250.00 |
11,261.13 |
3.4K |
| 08:19 |
11,261.14 |
11,285.00 |
11,240.00 |
11,265.00 |
3.7K |
| 08:20 |
11,260.00 |
11,260.00 |
11,215.00 |
11,250.00 |
1.3K |
| 08:21 |
11,225.00 |
11,285.00 |
11,220.00 |
11,285.00 |
2.5K |
| 08:22 |
11,290.00 |
11,330.00 |
11,290.00 |
11,323.84 |
1.3K |
| 08:23 |
11,290.00 |
11,290.00 |
11,275.00 |
11,289.55 |
1.0K |
| 08:24 |
11,275.00 |
11,295.00 |
11,265.00 |
11,290.00 |
2.9K |
| 08:25 |
11,295.00 |
11,315.00 |
11,295.00 |
11,315.00 |
0.8K |
| 08:26 |
11,318.00 |
11,318.00 |
11,295.00 |
11,295.00 |
0.7K |
| 08:27 |
11,310.00 |
11,315.73 |
11,305.00 |
11,305.00 |
1.8K |
| 08:28 |
11,305.00 |
11,305.00 |
11,275.00 |
11,275.00 |
1.1K |
| 08:29 |
11,285.00 |
11,305.00 |
11,285.00 |
11,305.00 |
0.8K |
| 08:30 |
11,305.00 |
11,310.00 |
11,275.00 |
11,290.19 |
1.0K |
| 08:31 |
11,289.85 |
11,289.85 |
11,229.78 |
11,229.78 |
1.6K |
| 08:32 |
11,230.00 |
11,273.19 |
11,230.00 |
11,270.00 |
2.4K |
| 08:33 |
11,265.00 |
11,280.00 |
11,265.00 |
11,280.00 |
1.1K |
| 08:34 |
11,280.00 |
11,285.00 |
11,270.00 |
11,275.00 |
1.4K |
| 08:35 |
11,270.00 |
11,280.00 |
11,260.00 |
11,280.00 |
0.9K |
| 08:36 |
11,265.00 |
11,280.00 |
11,255.00 |
11,255.00 |
0.9K |
| 08:37 |
11,260.00 |
11,265.00 |
11,260.00 |
11,260.00 |
0.4K |
| 08:38 |
11,265.00 |
11,265.00 |
11,220.00 |
11,220.00 |
2.2K |
| 08:39 |
11,260.00 |
11,265.00 |
11,260.00 |
11,265.00 |
2.4K |
| 08:40 |
11,270.00 |
11,290.00 |
11,270.00 |
11,290.00 |
0.3K |
| 08:41 |
11,300.00 |
11,320.61 |
11,295.00 |
11,305.00 |
1.2K |
| 08:42 |
11,305.00 |
11,307.50 |
11,305.00 |
11,305.00 |
0.4K |
| 08:43 |
11,300.00 |
11,305.00 |
11,270.00 |
11,270.00 |
0.6K |
| 08:44 |
11,280.00 |
11,320.00 |
11,277.09 |
11,310.00 |
1.9K |
| 08:45 |
11,298.50 |
11,320.00 |
11,298.50 |
11,320.00 |
0.7K |
| 08:46 |
11,320.00 |
11,320.00 |
11,311.34 |
11,320.00 |
0.0K |
| 08:47 |
11,311.42 |
11,311.42 |
11,265.00 |
11,268.57 |
1.5K |
| 08:48 |
11,275.00 |
11,275.00 |
11,215.00 |
11,215.00 |
1.9K |
| 08:49 |
11,220.00 |
11,225.00 |
11,215.00 |
11,225.00 |
0.6K |
| 08:50 |
11,227.58 |
11,227.58 |
11,200.00 |
11,220.00 |
0.7K |
| 08:51 |
11,218.14 |
11,220.00 |
11,210.00 |
11,210.00 |
0.1K |
| 08:52 |
11,225.00 |
11,225.00 |
11,220.00 |
11,225.00 |
0.6K |
| 08:53 |
11,221.04 |
11,230.00 |
11,221.04 |
11,225.00 |
0.8K |
| 08:54 |
11,220.00 |
11,220.00 |
11,210.00 |
11,215.00 |
0.4K |
| 08:55 |
11,220.00 |
11,230.00 |
11,220.00 |
11,230.00 |
1.0K |
| 08:56 |
11,235.00 |
11,235.00 |
11,225.00 |
11,225.00 |
1.2K |
| 08:57 |
11,230.00 |
11,255.00 |
11,230.00 |
11,255.00 |
0.8K |
| 08:58 |
11,245.00 |
11,260.00 |
11,235.00 |
11,235.00 |
1.2K |
| 08:59 |
11,240.00 |
11,255.00 |
11,239.00 |
11,251.40 |
0.3K |
| 09:00 |
11,253.57 |
11,258.50 |
11,252.30 |
11,258.50 |
0.2K |
| 09:01 |
11,259.00 |
11,265.00 |
11,245.00 |
11,245.00 |
1.6K |
| 09:02 |
11,260.00 |
11,270.00 |
11,260.00 |
11,260.00 |
0.5K |
| 09:03 |
11,267.50 |
11,267.50 |
11,245.00 |
11,255.00 |
1.2K |
| 09:04 |
11,260.00 |
11,260.00 |
11,240.00 |
11,245.00 |
0.9K |
| 09:05 |
11,240.00 |
11,245.00 |
11,223.20 |
11,223.20 |
0.5K |
| 09:06 |
11,224.00 |
11,235.00 |
11,224.00 |
11,233.50 |
2.5K |
| 09:07 |
11,235.00 |
11,245.00 |
11,230.00 |
11,245.00 |
0.9K |
| 09:08 |
11,235.00 |
11,260.00 |
11,235.00 |
11,260.00 |
1.6K |
| 09:09 |
11,275.00 |
11,311.56 |
11,275.00 |
11,311.60 |
0.3K |
| 09:10 |
11,315.00 |
11,345.00 |
11,315.00 |
11,345.00 |
0.6K |
| 09:11 |
11,335.00 |
11,370.00 |
11,335.00 |
11,370.00 |
0.8K |
| 09:12 |
11,359.95 |
11,382.95 |
11,359.95 |
11,382.95 |
1.3K |
| 09:13 |
11,381.68 |
11,395.00 |
11,381.68 |
11,395.00 |
0.1K |
| 09:14 |
11,386.59 |
11,405.00 |
11,385.00 |
11,405.00 |
0.4K |
| 09:15 |
11,405.00 |
11,405.00 |
11,385.00 |
11,405.00 |
0.3K |
| 09:16 |
11,390.00 |
11,395.00 |
11,390.00 |
11,395.00 |
0.9K |
| 09:17 |
11,395.00 |
11,395.00 |
11,378.50 |
11,380.70 |
1.1K |
| 09:18 |
11,390.00 |
11,390.00 |
11,380.00 |
11,380.00 |
0.2K |
| 09:19 |
11,380.00 |
11,394.25 |
11,380.00 |
11,389.00 |
0.3K |
| 09:20 |
11,400.00 |
11,420.00 |
11,400.00 |
11,420.00 |
1.0K |
| 09:21 |
11,420.00 |
11,420.00 |
11,380.00 |
11,394.40 |
1.4K |
| 09:22 |
11,375.00 |
11,385.00 |
11,365.00 |
11,385.00 |
0.3K |
| 09:23 |
11,385.00 |
11,385.00 |
11,365.00 |
11,365.00 |
0.2K |
| 09:24 |
11,360.00 |
11,360.00 |
11,360.00 |
11,360.00 |
0.0K |
| 09:25 |
11,360.00 |
11,360.00 |
11,360.00 |
11,360.00 |
0.3K |
| 09:26 |
11,360.00 |
11,380.00 |
11,360.00 |
11,380.00 |
0.4K |
| 09:27 |
11,365.00 |
11,405.00 |
11,365.00 |
11,400.00 |
0.9K |
| 09:28 |
11,405.00 |
11,405.00 |
11,385.00 |
11,390.00 |
0.4K |
| 09:29 |
11,390.00 |
11,410.00 |
11,388.18 |
11,410.00 |
1.0K |
| 09:30 |
11,400.00 |
11,405.00 |
11,395.00 |
11,405.00 |
0.4K |
| 09:31 |
11,405.00 |
11,405.00 |
11,405.00 |
11,405.00 |
0.0K |
| 09:32 |
11,405.00 |
11,405.00 |
11,401.88 |
11,401.88 |
0.3K |
| 09:33 |
11,402.40 |
11,402.40 |
11,402.40 |
11,402.40 |
0.0K |
| 09:34 |
11,405.00 |
11,405.00 |
11,400.00 |
11,400.00 |
0.2K |
| 09:35 |
11,402.60 |
11,405.00 |
11,400.00 |
11,405.00 |
0.5K |
| 09:36 |
11,420.00 |
11,420.00 |
11,400.00 |
11,410.00 |
0.6K |
| 09:37 |
11,419.00 |
11,440.00 |
11,415.00 |
11,440.00 |
0.9K |
| 09:38 |
11,435.00 |
11,435.00 |
11,435.00 |
11,435.00 |
0.1K |
| 09:39 |
11,440.00 |
11,442.45 |
11,440.00 |
11,441.69 |
0.4K |
| 09:40 |
11,420.00 |
11,430.00 |
11,420.00 |
11,425.00 |
1.0K |
| 09:41 |
11,415.00 |
11,420.00 |
11,415.00 |
11,416.40 |
0.2K |
| 09:42 |
11,410.00 |
11,435.00 |
11,410.00 |
11,435.00 |
1.2K |
| 09:43 |
11,431.95 |
11,440.00 |
11,430.00 |
11,440.00 |
0.2K |
| 09:44 |
11,425.00 |
11,435.00 |
11,423.20 |
11,435.00 |
0.8K |
| 09:45 |
11,425.00 |
11,432.77 |
11,425.00 |
11,432.77 |
0.2K |
| 09:46 |
11,435.00 |
11,445.00 |
11,430.00 |
11,440.00 |
0.8K |
| 09:47 |
11,445.00 |
11,445.00 |
11,435.00 |
11,435.00 |
0.4K |
| 09:48 |
11,445.00 |
11,459.01 |
11,445.00 |
11,459.01 |
0.2K |
| 09:49 |
11,460.00 |
11,470.00 |
11,460.00 |
11,470.00 |
0.0K |
| 09:50 |
11,450.00 |
11,460.00 |
11,448.30 |
11,460.00 |
2.7K |
| 09:51 |
11,460.00 |
11,460.00 |
11,455.00 |
11,455.00 |
0.2K |
| 09:52 |
11,455.00 |
11,460.00 |
11,455.00 |
11,460.00 |
0.1K |
| 09:53 |
11,450.00 |
11,455.00 |
11,450.00 |
11,455.00 |
0.4K |
| 09:54 |
11,455.00 |
11,455.00 |
11,442.28 |
11,442.28 |
0.8K |
| 09:55 |
11,430.00 |
11,435.00 |
11,425.00 |
11,425.00 |
1.4K |
| 09:56 |
11,415.00 |
11,422.38 |
11,402.50 |
11,405.00 |
0.5K |
| 09:57 |
11,400.00 |
11,405.00 |
11,397.28 |
11,405.00 |
1.0K |
| 09:58 |
11,405.00 |
11,410.00 |
11,405.00 |
11,410.00 |
0.4K |
| 09:59 |
11,415.00 |
11,415.00 |
11,415.00 |
11,415.00 |
0.0K |
| 10:00 |
11,428.65 |
11,435.00 |
11,428.64 |
11,435.00 |
0.4K |
| 10:01 |
11,435.00 |
11,435.00 |
11,425.00 |
11,435.00 |
0.8K |
| 10:02 |
11,450.00 |
11,450.00 |
11,440.00 |
11,440.00 |
0.5K |
| 10:03 |
11,440.00 |
11,442.28 |
11,440.00 |
11,442.27 |
0.1K |
| 10:04 |
11,435.00 |
11,440.00 |
11,435.00 |
11,440.00 |
0.6K |
| 10:05 |
11,435.00 |
11,435.44 |
11,400.00 |
11,415.00 |
0.7K |
| 10:06 |
11,410.00 |
11,420.00 |
11,410.00 |
11,420.00 |
0.4K |
| 10:07 |
11,425.00 |
11,455.00 |
11,425.00 |
11,455.00 |
1.3K |
| 10:08 |
11,460.00 |
11,465.00 |
11,460.00 |
11,465.00 |
0.2K |
| 10:09 |
11,470.00 |
11,470.00 |
11,465.00 |
11,465.00 |
0.4K |
| 10:11 |
11,475.00 |
11,490.00 |
11,475.00 |
11,475.00 |
0.4K |
| 10:12 |
11,480.00 |
11,500.00 |
11,480.00 |
11,500.00 |
0.8K |
| 10:13 |
11,500.00 |
11,500.00 |
11,499.25 |
11,500.00 |
4.1K |
| 10:14 |
11,495.00 |
11,515.00 |
11,495.00 |
11,515.00 |
0.6K |
| 10:15 |
11,500.00 |
11,510.36 |
11,500.00 |
11,510.00 |
0.8K |
| 10:16 |
11,520.00 |
11,530.00 |
11,515.00 |
11,530.00 |
0.3K |
| 10:17 |
11,527.50 |
11,527.50 |
11,505.00 |
11,506.34 |
1.7K |
| 10:18 |
11,514.00 |
11,515.00 |
11,510.00 |
11,514.75 |
0.5K |
| 10:19 |
11,510.00 |
11,515.00 |
11,505.00 |
11,505.00 |
0.7K |
| 10:20 |
11,505.00 |
11,505.00 |
11,500.00 |
11,500.00 |
0.2K |
| 10:21 |
11,470.00 |
11,470.00 |
11,445.00 |
11,450.00 |
1.7K |
| 10:22 |
11,440.00 |
11,455.00 |
11,440.00 |
11,455.00 |
0.2K |
| 10:23 |
11,465.00 |
11,480.00 |
11,460.00 |
11,480.00 |
0.1K |
| 10:24 |
11,475.00 |
11,480.00 |
11,475.00 |
11,480.00 |
4.2K |
| 10:25 |
11,485.00 |
11,485.00 |
11,475.00 |
11,482.95 |
0.1K |
| 10:26 |
11,480.00 |
11,488.50 |
11,470.00 |
11,470.00 |
0.9K |
| 10:27 |
11,480.00 |
11,480.00 |
11,470.00 |
11,470.00 |
0.0K |
| 10:28 |
11,460.00 |
11,464.45 |
11,440.00 |
11,455.00 |
2.9K |
| 10:29 |
11,454.00 |
11,454.00 |
11,440.00 |
11,440.00 |
0.1K |
| 10:30 |
11,440.00 |
11,440.00 |
11,440.00 |
11,440.00 |
0.1K |
| 10:31 |
11,444.50 |
11,450.00 |
11,440.00 |
11,450.00 |
0.9K |
| 10:32 |
11,455.00 |
11,458.68 |
11,450.00 |
11,458.68 |
0.6K |
| 10:33 |
11,460.00 |
11,460.00 |
11,455.00 |
11,455.00 |
0.1K |
| 10:34 |
11,457.40 |
11,457.40 |
11,435.00 |
11,435.00 |
1.4K |
| 10:35 |
11,440.00 |
11,440.00 |
11,405.00 |
11,405.00 |
2.9K |
| 10:36 |
11,405.00 |
11,410.00 |
11,390.00 |
11,410.00 |
0.8K |
| 10:37 |
11,415.00 |
11,415.00 |
11,400.00 |
11,400.00 |
0.1K |
| 10:38 |
11,419.50 |
11,419.50 |
11,395.00 |
11,400.00 |
0.8K |
| 10:39 |
11,405.00 |
11,405.00 |
11,380.00 |
11,385.00 |
0.9K |
| 10:40 |
11,375.00 |
11,380.00 |
11,370.00 |
11,380.00 |
1.1K |
| 10:41 |
11,380.00 |
11,391.07 |
11,380.00 |
11,380.00 |
0.4K |
| 10:42 |
11,385.00 |
11,385.10 |
11,385.00 |
11,385.10 |
0.1K |
| 10:43 |
11,380.00 |
11,380.00 |
11,375.00 |
11,375.00 |
0.5K |
| 10:44 |
11,370.00 |
11,375.00 |
11,370.00 |
11,375.00 |
0.9K |
| 10:45 |
11,375.00 |
11,379.14 |
11,370.00 |
11,379.10 |
0.5K |
| 10:46 |
11,380.00 |
11,380.00 |
11,380.00 |
11,380.00 |
0.1K |
| 10:47 |
11,370.00 |
11,375.00 |
11,370.00 |
11,370.00 |
0.5K |
| 10:48 |
11,368.81 |
11,380.00 |
11,368.81 |
11,380.00 |
0.2K |
| 10:49 |
11,373.35 |
11,375.00 |
11,370.00 |
11,375.00 |
0.9K |
| 10:50 |
11,370.00 |
11,375.00 |
11,370.00 |
11,375.00 |
0.1K |
| 10:51 |
11,379.11 |
11,379.11 |
11,355.00 |
11,355.00 |
0.9K |
| 10:52 |
11,357.68 |
11,357.91 |
11,357.68 |
11,357.91 |
0.1K |
| 10:53 |
11,359.50 |
11,359.50 |
11,350.00 |
11,350.00 |
1.2K |
| 10:54 |
11,347.45 |
11,347.45 |
11,347.45 |
11,347.45 |
0.4K |
| 10:55 |
11,399.31 |
11,399.31 |
11,353.20 |
11,365.00 |
5.9K |
| 10:56 |
11,372.07 |
11,372.07 |
11,370.00 |
11,370.00 |
0.2K |
| 10:57 |
11,372.43 |
11,375.00 |
11,355.00 |
11,365.00 |
0.4K |
| 10:58 |
11,360.00 |
11,360.00 |
11,360.00 |
11,360.00 |
0.2K |
| 10:59 |
11,369.55 |
11,372.13 |
11,369.55 |
11,372.13 |
0.5K |
| 11:00 |
11,367.45 |
11,370.00 |
11,367.45 |
11,370.00 |
0.2K |
| 11:01 |
11,365.00 |
11,370.00 |
11,365.00 |
11,370.00 |
0.3K |
| 11:02 |
11,379.00 |
11,379.00 |
11,379.00 |
11,379.00 |
0.1K |
| 11:03 |
11,375.00 |
11,375.00 |
11,370.00 |
11,375.00 |
0.2K |
| 11:04 |
11,375.00 |
11,380.00 |
11,370.00 |
11,375.00 |
0.7K |
| 11:05 |
11,380.00 |
11,380.00 |
11,380.00 |
11,380.00 |
0.0K |
| 11:06 |
11,374.75 |
11,374.75 |
11,370.00 |
11,370.00 |
0.1K |
| 11:07 |
11,375.00 |
11,375.00 |
11,370.00 |
11,370.00 |
0.1K |
| 11:08 |
11,375.00 |
11,375.00 |
11,365.00 |
11,365.00 |
0.2K |
| 11:09 |
11,371.99 |
11,375.00 |
11,360.00 |
11,360.00 |
0.3K |
| 11:10 |
11,365.00 |
11,370.00 |
11,365.00 |
11,365.00 |
0.9K |
| 11:11 |
11,365.00 |
11,367.13 |
11,360.00 |
11,360.00 |
0.1K |
| 11:12 |
11,364.00 |
11,370.00 |
11,364.00 |
11,370.00 |
0.5K |
| 11:13 |
11,385.00 |
11,395.00 |
11,385.00 |
11,395.00 |
0.2K |
| 11:14 |
11,390.00 |
11,390.00 |
11,390.00 |
11,390.00 |
0.0K |
| 11:15 |
11,395.00 |
11,395.00 |
11,375.00 |
11,375.00 |
0.8K |
| 11:16 |
11,375.00 |
11,380.00 |
11,375.00 |
11,375.00 |
1.1K |
| 11:17 |
11,375.00 |
11,375.00 |
11,370.00 |
11,375.00 |
0.4K |
| 11:18 |
11,375.00 |
11,375.00 |
11,375.00 |
11,375.00 |
0.1K |
| 11:19 |
11,379.50 |
11,430.00 |
11,379.50 |
11,425.00 |
12.1K |
| 11:20 |
11,425.00 |
11,436.90 |
11,425.00 |
11,430.00 |
0.6K |
| 11:21 |
11,436.81 |
11,445.00 |
11,436.81 |
11,445.00 |
0.3K |
| 11:22 |
11,440.00 |
11,445.00 |
11,440.00 |
11,445.00 |
0.5K |
| 11:23 |
11,445.00 |
11,446.96 |
11,440.00 |
11,440.00 |
0.1K |
| 11:24 |
11,445.00 |
11,445.00 |
11,440.00 |
11,440.00 |
0.5K |
| 11:25 |
11,445.00 |
11,448.39 |
11,440.00 |
11,448.39 |
0.2K |
| 11:26 |
11,449.50 |
11,460.00 |
11,449.50 |
11,460.00 |
0.2K |
| 11:27 |
11,457.14 |
11,457.14 |
11,457.14 |
11,457.14 |
0.0K |
| 11:28 |
11,453.30 |
11,468.31 |
11,453.30 |
11,468.31 |
0.2K |
| 11:29 |
11,472.63 |
11,472.63 |
11,472.63 |
11,472.63 |
0.3K |
| 11:30 |
11,473.65 |
11,480.00 |
11,473.65 |
11,480.00 |
0.6K |
| 11:31 |
11,475.00 |
11,480.00 |
11,475.00 |
11,480.00 |
0.2K |
| 11:32 |
11,475.00 |
11,480.00 |
11,475.00 |
11,480.00 |
0.0K |
| 11:34 |
11,480.00 |
11,485.00 |
11,480.00 |
11,485.00 |
1.1K |
| 11:36 |
11,500.00 |
11,510.00 |
11,500.00 |
11,510.00 |
0.3K |
| 11:37 |
11,505.00 |
11,510.00 |
11,500.00 |
11,500.00 |
0.2K |
| 11:38 |
11,505.00 |
11,507.29 |
11,500.00 |
11,500.00 |
0.2K |
| 11:39 |
11,505.00 |
11,505.00 |
11,505.00 |
11,505.00 |
0.1K |
| 11:40 |
11,500.00 |
11,502.53 |
11,495.00 |
11,502.43 |
0.3K |
| 11:41 |
11,500.00 |
11,505.00 |
11,500.00 |
11,505.00 |
0.1K |
| 11:42 |
11,500.00 |
11,506.35 |
11,500.00 |
11,505.00 |
0.3K |
| 11:43 |
11,500.00 |
11,500.00 |
11,500.00 |
11,500.00 |
0.1K |
| 11:44 |
11,505.00 |
11,520.00 |
11,505.00 |
11,515.00 |
0.3K |
| 11:45 |
11,510.00 |
11,510.00 |
11,510.00 |
11,510.00 |
0.0K |
| 11:46 |
11,513.42 |
11,520.00 |
11,505.00 |
11,514.90 |
0.3K |
| 11:47 |
11,515.00 |
11,515.00 |
11,510.00 |
11,510.00 |
0.1K |
| 11:48 |
11,505.00 |
11,507.40 |
11,505.00 |
11,507.40 |
0.0K |
| 11:49 |
11,505.00 |
11,505.00 |
11,505.00 |
11,505.00 |
0.1K |
| 11:50 |
11,512.43 |
11,537.22 |
11,512.43 |
11,537.22 |
0.3K |
| 11:51 |
11,537.26 |
11,540.00 |
11,535.00 |
11,540.00 |
0.1K |
| 11:52 |
11,540.00 |
11,540.00 |
11,530.00 |
11,535.00 |
0.2K |
| 11:53 |
11,535.00 |
11,540.00 |
11,535.00 |
11,540.00 |
0.3K |
| 11:54 |
11,540.00 |
11,551.41 |
11,540.00 |
11,551.41 |
0.2K |
| 11:55 |
11,550.00 |
11,560.00 |
11,550.00 |
11,550.00 |
0.5K |
| 11:57 |
11,555.00 |
11,565.00 |
11,555.00 |
11,565.00 |
0.3K |
| 11:58 |
11,565.00 |
11,580.00 |
11,565.00 |
11,580.00 |
0.4K |
| 11:59 |
11,570.00 |
11,570.00 |
11,570.00 |
11,570.00 |
0.1K |
| 12:00 |
11,560.00 |
11,570.00 |
11,555.00 |
11,570.00 |
0.4K |
| 12:01 |
11,575.00 |
11,580.00 |
11,568.30 |
11,570.00 |
0.4K |
| 12:02 |
11,579.00 |
11,579.00 |
11,555.00 |
11,560.00 |
0.5K |
| 12:03 |
11,555.00 |
11,560.00 |
11,520.00 |
11,520.00 |
1.0K |
| 12:04 |
11,510.00 |
11,513.20 |
11,510.00 |
11,513.20 |
0.0K |
| 12:05 |
11,515.00 |
11,515.00 |
11,505.00 |
11,505.00 |
0.3K |
| 12:06 |
11,510.00 |
11,510.00 |
11,510.00 |
11,510.00 |
0.0K |
| 12:07 |
11,510.00 |
11,510.00 |
11,508.01 |
11,510.00 |
0.1K |
| 12:08 |
11,500.00 |
11,500.00 |
11,470.00 |
11,480.00 |
4.9K |
| 12:09 |
11,470.00 |
11,490.00 |
11,470.00 |
11,490.00 |
0.8K |
| 12:10 |
11,480.00 |
11,481.76 |
11,475.00 |
11,475.00 |
0.3K |
| 12:11 |
11,480.00 |
11,480.00 |
11,477.50 |
11,477.50 |
0.2K |
| 12:12 |
11,480.00 |
11,480.00 |
11,480.00 |
11,480.00 |
0.1K |
| 12:13 |
11,484.52 |
11,485.00 |
11,484.52 |
11,485.00 |
0.1K |
| 12:14 |
11,490.00 |
11,490.00 |
11,485.00 |
11,487.10 |
0.3K |
| 12:15 |
11,490.00 |
11,490.00 |
11,480.00 |
11,480.00 |
0.6K |
| 12:16 |
11,475.00 |
11,490.00 |
11,470.00 |
11,490.00 |
0.9K |
| 12:17 |
11,495.00 |
11,495.00 |
11,495.00 |
11,495.00 |
0.5K |
| 12:18 |
11,495.00 |
11,500.00 |
11,495.00 |
11,498.19 |
0.2K |
| 12:20 |
11,500.00 |
11,505.00 |
11,500.00 |
11,505.00 |
0.3K |
| 12:21 |
11,510.00 |
11,515.00 |
11,510.00 |
11,515.00 |
0.0K |
| 12:22 |
11,515.30 |
11,550.00 |
11,515.30 |
11,550.00 |
1.1K |
| 12:23 |
11,550.00 |
11,550.00 |
11,545.00 |
11,545.00 |
0.2K |
| 12:24 |
11,544.01 |
11,544.01 |
11,530.00 |
11,530.00 |
0.4K |
| 12:25 |
11,525.00 |
11,525.00 |
11,510.00 |
11,517.83 |
0.6K |
| 12:26 |
11,525.00 |
11,525.00 |
11,521.98 |
11,525.00 |
0.4K |
| 12:27 |
11,530.00 |
11,530.00 |
11,520.00 |
11,530.00 |
0.7K |
| 12:28 |
11,540.00 |
11,540.00 |
11,530.00 |
11,530.00 |
0.4K |
| 12:29 |
11,530.00 |
11,540.00 |
11,530.00 |
11,535.00 |
0.4K |
| 12:30 |
11,535.00 |
11,540.00 |
11,535.00 |
11,540.00 |
0.2K |
| 12:31 |
11,545.00 |
11,545.00 |
11,535.00 |
11,540.00 |
0.7K |
| 12:32 |
11,540.00 |
11,545.00 |
11,540.00 |
11,545.00 |
0.3K |
| 12:33 |
11,550.00 |
11,550.00 |
11,550.00 |
11,550.00 |
0.0K |
| 12:34 |
11,550.00 |
11,555.00 |
11,550.00 |
11,553.54 |
0.1K |
| 12:35 |
11,555.00 |
11,555.00 |
11,550.00 |
11,555.00 |
0.3K |
| 12:36 |
11,560.00 |
11,560.00 |
11,555.00 |
11,555.00 |
0.7K |
| 12:37 |
11,560.00 |
11,560.00 |
11,555.00 |
11,555.00 |
0.4K |
| 12:38 |
11,555.00 |
11,555.00 |
11,555.00 |
11,555.00 |
0.2K |
| 12:39 |
11,550.00 |
11,550.00 |
11,550.00 |
11,550.00 |
0.2K |
| 12:40 |
11,550.00 |
11,550.00 |
11,550.00 |
11,550.00 |
0.1K |
| 12:41 |
11,555.00 |
11,555.00 |
11,545.00 |
11,545.00 |
0.0K |
| 12:42 |
11,548.30 |
11,552.07 |
11,548.30 |
11,550.00 |
0.1K |
| 12:43 |
11,555.00 |
11,555.00 |
11,545.00 |
11,545.00 |
0.3K |
| 12:44 |
11,540.00 |
11,540.00 |
11,540.00 |
11,540.00 |
0.3K |
| 12:45 |
11,535.00 |
11,535.00 |
11,535.00 |
11,535.00 |
0.1K |
| 12:46 |
11,525.00 |
11,525.00 |
11,525.00 |
11,525.00 |
0.7K |
| 12:47 |
11,525.00 |
11,525.00 |
11,525.00 |
11,525.00 |
0.0K |
| 12:48 |
11,525.00 |
11,530.00 |
11,525.00 |
11,530.00 |
0.1K |
| 12:49 |
11,510.00 |
11,510.00 |
11,510.00 |
11,510.00 |
0.5K |
| 12:50 |
11,505.00 |
11,535.00 |
11,505.00 |
11,535.00 |
0.4K |
| 12:51 |
11,540.00 |
11,545.00 |
11,540.00 |
11,540.00 |
0.5K |
| 12:52 |
11,555.00 |
11,570.00 |
11,550.00 |
11,570.00 |
0.8K |
| 12:53 |
11,560.00 |
11,560.00 |
11,555.00 |
11,560.00 |
0.3K |
| 12:54 |
11,555.00 |
11,555.00 |
11,555.00 |
11,555.00 |
0.2K |
| 12:55 |
11,565.00 |
11,575.00 |
11,555.00 |
11,555.00 |
1.9K |
| 12:56 |
11,560.00 |
11,565.00 |
11,560.00 |
11,565.00 |
0.3K |
| 12:57 |
11,625.00 |
11,625.00 |
11,570.00 |
11,570.00 |
0.4K |
| 12:59 |
11,575.00 |
11,585.00 |
11,575.00 |
11,585.00 |
0.3K |
| 13:00 |
11,575.00 |
11,580.00 |
11,575.00 |
11,580.00 |
0.2K |
| 13:01 |
11,580.00 |
11,580.00 |
11,570.00 |
11,570.00 |
0.3K |
| 13:02 |
11,570.00 |
11,570.00 |
11,570.00 |
11,570.00 |
0.3K |
| 13:03 |
11,577.50 |
11,579.00 |
11,570.00 |
11,570.00 |
0.9K |
| 13:04 |
11,570.00 |
11,575.00 |
11,570.00 |
11,575.00 |
0.1K |
| 13:05 |
11,575.00 |
11,580.00 |
11,575.00 |
11,580.00 |
0.2K |
| 13:06 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.1K |
| 13:07 |
11,580.00 |
11,595.00 |
11,580.00 |
11,595.00 |
0.8K |
| 13:08 |
11,594.02 |
11,594.02 |
11,590.00 |
11,590.00 |
0.2K |
| 13:09 |
11,595.00 |
11,595.00 |
11,590.00 |
11,593.37 |
0.1K |
| 13:10 |
11,590.00 |
11,590.00 |
11,590.00 |
11,590.00 |
0.2K |
| 13:11 |
11,585.00 |
11,590.00 |
11,585.00 |
11,590.00 |
0.2K |
| 13:12 |
11,590.00 |
11,595.00 |
11,590.00 |
11,595.00 |
0.3K |
| 13:13 |
11,590.00 |
11,590.00 |
11,590.00 |
11,590.00 |
0.1K |
| 13:14 |
11,540.00 |
11,550.00 |
11,535.00 |
11,535.00 |
1.6K |
| 13:15 |
11,520.00 |
11,525.00 |
11,520.00 |
11,520.00 |
0.5K |
| 13:16 |
11,530.00 |
11,530.00 |
11,515.00 |
11,520.00 |
0.5K |
| 13:17 |
11,525.00 |
11,530.00 |
11,525.00 |
11,530.00 |
0.1K |
| 13:18 |
11,535.00 |
11,539.50 |
11,535.00 |
11,539.50 |
0.2K |
| 13:19 |
11,540.00 |
11,545.00 |
11,540.00 |
11,545.00 |
0.2K |
| 13:20 |
11,540.00 |
11,540.00 |
11,520.00 |
11,520.00 |
0.7K |
| 13:21 |
11,520.00 |
11,520.00 |
11,520.00 |
11,520.00 |
0.0K |
| 13:22 |
11,525.00 |
11,525.00 |
11,515.00 |
11,520.00 |
0.3K |
| 13:24 |
11,530.00 |
11,545.00 |
11,530.00 |
11,545.00 |
0.4K |
| 13:26 |
11,520.00 |
11,525.00 |
11,520.00 |
11,525.00 |
0.6K |
| 13:28 |
11,520.00 |
11,535.00 |
11,520.00 |
11,535.00 |
0.6K |
| 13:29 |
11,530.00 |
11,530.00 |
11,530.00 |
11,530.00 |
0.0K |
| 13:30 |
11,535.00 |
11,540.00 |
11,530.00 |
11,530.00 |
0.6K |
| 13:31 |
11,525.00 |
11,535.00 |
11,525.00 |
11,535.00 |
0.9K |
| 13:32 |
11,530.00 |
11,585.00 |
11,520.00 |
11,520.00 |
0.9K |
| 13:33 |
11,525.00 |
11,530.00 |
11,525.00 |
11,527.41 |
0.5K |
| 13:34 |
11,535.00 |
11,540.00 |
11,530.00 |
11,535.00 |
0.7K |
| 13:35 |
11,535.00 |
11,540.00 |
11,535.00 |
11,537.46 |
0.7K |
| 13:36 |
11,545.00 |
11,545.00 |
11,520.00 |
11,530.00 |
0.5K |
| 13:37 |
11,530.00 |
11,540.00 |
11,530.00 |
11,540.00 |
0.1K |
| 13:38 |
11,540.00 |
11,544.19 |
11,535.00 |
11,544.19 |
0.1K |
| 13:39 |
11,525.00 |
11,525.00 |
11,525.00 |
11,525.00 |
0.1K |
| 13:40 |
11,530.00 |
11,530.00 |
11,530.00 |
11,530.00 |
0.2K |
| 13:41 |
11,530.00 |
11,530.00 |
11,530.00 |
11,530.00 |
0.0K |
| 13:42 |
11,520.00 |
11,520.00 |
11,520.00 |
11,520.00 |
0.2K |
| 13:43 |
11,525.00 |
11,525.00 |
11,520.00 |
11,520.00 |
0.0K |
| 13:44 |
11,525.00 |
11,535.00 |
11,525.00 |
11,535.00 |
20.2K |
| 13:46 |
11,540.00 |
11,542.78 |
11,535.00 |
11,542.78 |
0.3K |
| 13:47 |
11,570.00 |
11,570.54 |
11,555.00 |
11,555.00 |
0.9K |
| 13:48 |
11,555.00 |
11,565.00 |
11,555.00 |
11,565.00 |
0.2K |
| 13:49 |
11,555.00 |
11,555.00 |
11,551.30 |
11,551.30 |
0.4K |
| 13:50 |
11,560.00 |
11,565.00 |
11,560.00 |
11,560.00 |
0.4K |
| 13:51 |
11,555.00 |
11,555.00 |
11,552.50 |
11,552.50 |
0.1K |
| 13:52 |
11,580.00 |
11,580.00 |
11,570.00 |
11,570.00 |
0.2K |
| 13:53 |
11,575.00 |
11,575.00 |
11,570.00 |
11,575.00 |
0.1K |
| 13:54 |
11,585.00 |
11,585.00 |
11,575.00 |
11,575.80 |
0.1K |
| 13:55 |
11,570.00 |
11,570.00 |
11,565.00 |
11,565.00 |
0.2K |
| 13:56 |
11,560.00 |
11,560.00 |
11,560.00 |
11,560.00 |
0.0K |
| 13:57 |
11,555.00 |
11,560.00 |
11,550.00 |
11,560.00 |
0.3K |
| 13:58 |
11,560.00 |
11,560.00 |
11,550.00 |
11,550.00 |
0.2K |
| 13:59 |
11,545.00 |
11,545.79 |
11,535.00 |
11,535.00 |
0.3K |
| 14:00 |
11,540.00 |
11,540.00 |
11,537.90 |
11,540.00 |
0.5K |
| 14:01 |
11,545.80 |
11,550.00 |
11,540.00 |
11,550.00 |
0.2K |
| 14:02 |
11,540.00 |
11,545.00 |
11,540.00 |
11,545.00 |
0.0K |
| 14:03 |
11,545.00 |
11,545.00 |
11,545.00 |
11,545.00 |
0.1K |
| 14:04 |
11,540.00 |
11,550.00 |
11,540.00 |
11,550.00 |
0.1K |
| 14:05 |
11,555.00 |
11,557.02 |
11,540.00 |
11,540.00 |
0.6K |
| 14:06 |
11,545.00 |
11,545.00 |
11,535.00 |
11,545.00 |
0.1K |
| 14:07 |
11,535.00 |
11,540.00 |
11,535.00 |
11,535.00 |
0.1K |
| 14:08 |
11,535.00 |
11,535.00 |
11,520.00 |
11,520.00 |
0.5K |
| 14:09 |
11,520.00 |
11,520.00 |
11,510.00 |
11,515.00 |
2.0K |
| 14:10 |
11,515.00 |
11,515.00 |
11,485.00 |
11,485.00 |
0.8K |
| 14:11 |
11,475.00 |
11,475.00 |
11,475.00 |
11,475.00 |
0.1K |
| 14:12 |
11,455.00 |
11,455.00 |
11,445.00 |
11,455.00 |
0.4K |
| 14:13 |
11,465.00 |
11,465.00 |
11,460.00 |
11,460.74 |
0.3K |
| 14:14 |
11,460.00 |
11,480.00 |
11,460.00 |
11,475.00 |
0.5K |
| 14:15 |
11,470.00 |
11,470.00 |
11,470.00 |
11,470.00 |
0.2K |
| 14:16 |
11,470.00 |
11,480.00 |
11,465.00 |
11,480.00 |
0.6K |
| 14:17 |
11,475.00 |
11,475.00 |
11,475.00 |
11,475.00 |
0.1K |
| 14:18 |
11,480.00 |
11,480.00 |
11,470.00 |
11,480.00 |
0.7K |
| 14:19 |
11,487.50 |
11,495.00 |
11,487.50 |
11,495.00 |
0.1K |
| 14:20 |
11,500.00 |
11,500.00 |
11,495.00 |
11,500.00 |
0.2K |
| 14:21 |
11,505.00 |
11,510.00 |
11,505.00 |
11,510.00 |
0.9K |
| 14:22 |
11,510.00 |
11,510.00 |
11,500.00 |
11,510.00 |
0.4K |
| 14:23 |
11,510.00 |
11,530.00 |
11,505.00 |
11,525.00 |
0.3K |
| 14:24 |
11,530.00 |
11,530.00 |
11,530.00 |
11,530.00 |
0.1K |
| 14:25 |
11,530.00 |
11,530.00 |
11,530.00 |
11,530.00 |
0.1K |
| 14:27 |
11,535.00 |
11,557.29 |
11,535.00 |
11,557.29 |
0.4K |
| 14:28 |
11,555.00 |
11,575.00 |
11,553.64 |
11,553.64 |
1.6K |
| 14:29 |
11,565.00 |
11,565.00 |
11,555.00 |
11,555.00 |
0.6K |
| 14:30 |
11,555.00 |
11,560.00 |
11,550.00 |
11,555.00 |
0.5K |
| 14:31 |
11,540.00 |
11,545.00 |
11,530.00 |
11,545.00 |
0.8K |
| 14:32 |
11,545.00 |
11,564.00 |
11,540.00 |
11,555.00 |
0.4K |
| 14:33 |
11,550.00 |
11,555.00 |
11,550.00 |
11,550.00 |
0.4K |
| 14:34 |
11,545.00 |
11,555.00 |
11,545.00 |
11,550.00 |
0.3K |
| 14:35 |
11,550.00 |
11,560.00 |
11,550.00 |
11,560.00 |
0.2K |
| 14:36 |
11,555.00 |
11,560.00 |
11,555.00 |
11,560.00 |
0.2K |
| 14:37 |
11,560.00 |
11,570.00 |
11,560.00 |
11,570.00 |
0.5K |
| 14:38 |
11,570.00 |
11,575.00 |
11,570.00 |
11,575.00 |
0.2K |
| 14:39 |
11,570.00 |
11,572.50 |
11,570.00 |
11,572.50 |
0.4K |
| 14:40 |
11,565.00 |
11,567.50 |
11,555.00 |
11,555.00 |
26.8K |
| 14:41 |
11,559.25 |
11,559.25 |
11,535.00 |
11,535.00 |
1.3K |
| 14:42 |
11,535.00 |
11,555.00 |
11,535.00 |
11,555.00 |
0.9K |
| 14:43 |
11,555.00 |
11,574.15 |
11,555.00 |
11,574.15 |
0.3K |
| 14:44 |
11,570.00 |
11,575.00 |
11,570.00 |
11,575.00 |
0.1K |
| 14:45 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
0.4K |
| 14:46 |
11,573.65 |
11,580.00 |
11,573.65 |
11,580.00 |
0.1K |
| 14:47 |
11,575.00 |
11,585.00 |
11,575.00 |
11,585.00 |
0.3K |
| 14:48 |
11,590.00 |
11,600.00 |
11,590.00 |
11,600.00 |
0.2K |
| 14:49 |
11,590.00 |
11,590.00 |
11,565.00 |
11,580.00 |
1.0K |
| 14:50 |
11,590.00 |
11,595.00 |
11,590.00 |
11,590.00 |
0.4K |
| 14:52 |
11,590.00 |
11,600.00 |
11,590.00 |
11,595.00 |
0.4K |
| 14:53 |
11,590.00 |
11,590.00 |
11,590.00 |
11,590.00 |
0.0K |
| 14:54 |
11,600.00 |
11,600.00 |
11,595.00 |
11,600.00 |
0.3K |
| 14:55 |
11,600.00 |
11,610.00 |
11,600.00 |
11,610.00 |
0.3K |
| 14:56 |
11,605.00 |
11,610.00 |
11,605.00 |
11,610.00 |
0.4K |
| 14:57 |
11,600.00 |
11,600.00 |
11,590.00 |
11,590.00 |
0.5K |
| 14:58 |
11,595.00 |
11,595.00 |
11,595.00 |
11,595.00 |
0.0K |
| 14:59 |
11,600.00 |
11,600.00 |
11,585.00 |
11,585.00 |
0.4K |
| 15:00 |
11,590.00 |
11,595.00 |
11,575.00 |
11,575.00 |
2.1K |
| 15:01 |
11,580.00 |
11,590.00 |
11,575.00 |
11,575.00 |
0.4K |
| 15:02 |
11,585.00 |
11,595.00 |
11,570.00 |
11,595.00 |
1.0K |
| 15:03 |
11,605.00 |
11,625.00 |
11,605.00 |
11,620.00 |
0.4K |
| 15:04 |
11,620.00 |
11,630.00 |
11,615.00 |
11,615.00 |
0.7K |
| 15:06 |
11,605.00 |
11,615.00 |
11,605.00 |
11,614.00 |
0.4K |
| 15:07 |
11,605.00 |
11,605.00 |
11,589.10 |
11,590.00 |
0.4K |
| 15:08 |
11,595.00 |
11,600.00 |
11,590.00 |
11,590.00 |
0.4K |
| 15:09 |
11,585.00 |
11,590.00 |
11,585.00 |
11,590.00 |
0.1K |
| 15:10 |
11,605.00 |
11,610.00 |
11,600.00 |
11,600.00 |
1.8K |
| 15:11 |
11,600.00 |
11,605.00 |
11,598.30 |
11,598.30 |
0.7K |
| 15:12 |
11,600.00 |
11,605.00 |
11,590.00 |
11,605.00 |
1.6K |
| 15:13 |
11,595.00 |
11,615.00 |
11,595.00 |
11,615.00 |
0.7K |
| 15:14 |
11,620.00 |
11,625.36 |
11,620.00 |
11,625.00 |
0.6K |
| 15:15 |
11,625.00 |
11,635.00 |
11,625.00 |
11,635.00 |
0.4K |
| 15:16 |
11,630.00 |
11,633.20 |
11,625.00 |
11,630.00 |
0.2K |
| 15:17 |
11,625.00 |
11,635.00 |
11,625.00 |
11,630.00 |
0.7K |
| 15:18 |
11,630.00 |
11,636.18 |
11,630.00 |
11,636.18 |
0.4K |
| 15:19 |
11,635.00 |
11,655.00 |
11,635.00 |
11,655.00 |
0.3K |
| 15:20 |
11,670.00 |
11,686.02 |
11,670.00 |
11,680.00 |
3.4K |
| 15:21 |
11,680.00 |
11,685.00 |
11,670.00 |
11,675.00 |
0.8K |
| 15:22 |
11,675.00 |
11,680.00 |
11,675.00 |
11,680.00 |
0.8K |
| 15:23 |
11,685.00 |
11,685.00 |
11,655.00 |
11,656.72 |
0.6K |
| 15:24 |
11,655.00 |
11,665.00 |
11,655.00 |
11,665.00 |
0.5K |
| 15:25 |
11,670.00 |
11,670.00 |
11,660.00 |
11,670.00 |
0.5K |
| 15:26 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.2K |
| 15:27 |
11,670.00 |
11,685.00 |
11,670.00 |
11,685.00 |
0.5K |
| 15:28 |
11,685.00 |
11,685.00 |
11,670.00 |
11,670.00 |
0.5K |
| 15:29 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.4K |
| 15:30 |
11,675.00 |
11,675.00 |
11,655.00 |
11,658.11 |
0.4K |
| 15:31 |
11,655.00 |
11,660.00 |
11,655.00 |
11,660.00 |
0.2K |
| 15:32 |
11,660.00 |
11,665.00 |
11,660.00 |
11,665.00 |
0.6K |
| 15:33 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.5K |
| 15:34 |
11,665.00 |
11,665.00 |
11,655.00 |
11,655.00 |
0.4K |
| 15:35 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.0K |
| 15:36 |
11,655.00 |
11,655.00 |
11,650.00 |
11,650.00 |
0.9K |
| 15:37 |
11,655.00 |
11,660.00 |
11,655.00 |
11,660.00 |
0.8K |
| 15:38 |
11,665.00 |
11,665.00 |
11,660.00 |
11,660.00 |
0.1K |
| 15:39 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.1K |
| 15:40 |
11,655.00 |
11,660.00 |
11,655.00 |
11,660.00 |
0.2K |
| 15:41 |
11,655.00 |
11,655.00 |
11,645.00 |
11,645.00 |
0.5K |
| 15:42 |
11,650.00 |
11,650.00 |
11,650.00 |
11,650.00 |
0.1K |
| 15:43 |
11,650.00 |
11,655.00 |
11,650.00 |
11,655.00 |
1.1K |
| 15:44 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.1K |
| 15:45 |
11,620.00 |
11,630.00 |
11,610.00 |
11,615.00 |
2.6K |
| 15:46 |
11,605.00 |
11,615.00 |
11,605.00 |
11,615.00 |
0.4K |
| 15:47 |
11,615.00 |
11,615.00 |
11,615.00 |
11,615.00 |
0.1K |
| 15:48 |
11,615.00 |
11,615.00 |
11,615.00 |
11,615.00 |
0.0K |
| 15:49 |
11,616.72 |
11,616.72 |
11,616.72 |
11,616.70 |
0.1K |
| 15:50 |
11,620.00 |
11,630.00 |
11,620.00 |
11,630.00 |
1.2K |
| 15:51 |
11,630.00 |
11,630.00 |
11,625.00 |
11,625.00 |
0.1K |
| 15:52 |
11,625.00 |
11,625.00 |
11,625.00 |
11,625.00 |
0.1K |
| 15:53 |
11,625.00 |
11,630.00 |
11,620.00 |
11,620.00 |
0.7K |
| 15:54 |
11,624.16 |
11,624.16 |
11,615.00 |
11,615.00 |
0.4K |
| 15:55 |
11,610.00 |
11,615.00 |
11,610.00 |
11,615.00 |
1.1K |
| 15:56 |
11,620.00 |
11,625.00 |
11,620.00 |
11,625.00 |
1.2K |
| 15:57 |
11,625.00 |
11,625.00 |
11,620.00 |
11,620.00 |
0.6K |
| 15:58 |
11,623.45 |
11,625.00 |
11,620.00 |
11,625.00 |
0.4K |
| 15:59 |
11,625.00 |
11,625.00 |
11,620.00 |
11,620.00 |
0.7K |
| 16:00 |
11,625.00 |
11,630.00 |
11,625.00 |
11,630.00 |
0.3K |
| 16:01 |
11,625.00 |
11,625.00 |
11,625.00 |
11,625.00 |
0.2K |
| 16:02 |
11,620.00 |
11,620.00 |
11,615.00 |
11,615.00 |
4.3K |
| 16:03 |
11,625.00 |
11,635.00 |
11,625.00 |
11,635.00 |
0.6K |
| 16:04 |
11,635.00 |
11,635.00 |
11,630.00 |
11,630.00 |
0.6K |
| 16:05 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.3K |
| 16:06 |
11,640.00 |
11,655.00 |
11,640.00 |
11,655.00 |
0.7K |
| 16:07 |
11,650.00 |
11,660.00 |
11,640.00 |
11,660.00 |
1.4K |
| 16:08 |
11,650.00 |
11,650.00 |
11,650.00 |
11,650.00 |
0.5K |
| 16:09 |
11,645.00 |
11,650.00 |
11,645.00 |
11,650.00 |
1.0K |
| 16:10 |
11,647.69 |
11,647.69 |
11,645.00 |
11,645.00 |
0.3K |
| 16:11 |
11,640.00 |
11,640.00 |
11,634.71 |
11,640.00 |
0.6K |
| 16:12 |
11,640.00 |
11,640.00 |
11,635.00 |
11,640.00 |
0.4K |
| 16:13 |
11,635.00 |
11,635.00 |
11,620.00 |
11,620.00 |
1.2K |
| 16:14 |
11,624.72 |
11,624.72 |
11,615.00 |
11,615.00 |
0.5K |
| 16:15 |
11,615.00 |
11,625.00 |
11,615.00 |
11,625.00 |
0.6K |
| 16:16 |
11,625.00 |
11,625.00 |
11,625.00 |
11,625.00 |
0.2K |
| 16:17 |
11,625.00 |
11,630.00 |
11,625.00 |
11,627.79 |
1.2K |
| 16:18 |
11,635.00 |
11,635.00 |
11,630.00 |
11,635.00 |
0.6K |
| 16:19 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.5K |
| 16:20 |
11,635.00 |
11,635.00 |
11,630.00 |
11,630.00 |
0.7K |
| 16:21 |
11,630.00 |
11,630.00 |
11,625.00 |
11,625.00 |
0.8K |
| 16:22 |
11,625.00 |
11,640.00 |
11,625.00 |
11,640.00 |
0.9K |
| 16:23 |
11,635.00 |
11,635.00 |
11,625.00 |
11,625.00 |
0.3K |
| 16:24 |
11,630.00 |
11,635.00 |
11,630.00 |
11,635.00 |
0.3K |
| 16:25 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.2K |
| 16:26 |
11,640.00 |
11,645.00 |
11,639.50 |
11,645.00 |
1.0K |
| 16:27 |
11,644.76 |
11,644.76 |
11,640.00 |
11,640.00 |
0.7K |
| 16:28 |
11,645.00 |
11,645.00 |
11,640.00 |
11,645.00 |
1.2K |
| 16:29 |
11,645.00 |
11,645.00 |
11,625.00 |
11,625.00 |
1.9K |
| 16:35 |
11,575.00 |
11,575.00 |
11,575.00 |
11,575.00 |
208.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|