Next PLC

NXT
🏛️ 英国 →
12,190.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,050.00 12,050.00 12,025.00 12,025.00 1.8K
08:01 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
08:02 12,035.51 12,035.51 12,035.51 12,035.51 0.0K
08:04 12,040.00 12,045.00 12,040.00 12,045.00 0.1K
08:05 12,055.00 12,055.00 12,055.00 12,055.00 0.4K
08:07 12,060.00 12,090.00 12,060.00 12,090.00 0.4K
08:08 12,095.00 12,100.00 12,090.00 12,100.00 0.2K
08:09 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
08:10 12,085.00 12,085.00 12,070.00 12,080.00 0.2K
08:11 12,088.20 12,088.20 12,080.00 12,085.00 0.2K
08:12 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
08:13 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
08:14 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
08:15 12,065.00 12,065.00 12,045.00 12,045.00 0.1K
08:17 12,035.00 12,035.00 12,028.09 12,028.09 0.3K
08:18 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
08:21 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
08:22 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
08:23 12,025.00 12,040.00 12,020.00 12,040.00 0.2K
08:24 12,035.00 12,050.00 12,035.00 12,050.00 1.4K
08:25 12,055.00 12,065.00 12,045.00 12,050.00 0.8K
08:26 12,050.00 12,050.00 12,045.00 12,045.00 0.0K
08:28 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
08:29 12,025.00 12,025.00 11,990.00 12,015.00 1.0K
08:30 12,005.00 12,005.00 11,985.00 11,985.00 0.0K
08:31 11,992.91 11,992.91 11,980.00 11,980.00 0.2K
08:32 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
08:33 11,985.00 11,995.00 11,985.00 11,995.00 0.2K
08:34 12,005.00 12,005.00 12,005.00 12,005.00 0.3K
08:35 12,010.00 12,010.00 12,000.00 12,000.00 0.1K
08:37 12,005.00 12,010.00 12,005.00 12,010.00 0.0K
08:38 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
08:40 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
08:42 12,009.21 12,009.21 12,009.21 12,009.21 0.1K
08:43 12,020.00 12,025.00 12,020.00 12,025.00 0.2K
08:44 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
08:48 12,015.00 12,015.00 12,015.00 12,015.00 0.3K
08:49 12,020.00 12,030.00 12,020.00 12,030.00 0.2K
08:50 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
08:51 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
08:52 12,020.00 12,035.00 12,020.00 12,035.00 0.3K
08:53 12,030.00 12,040.00 12,030.00 12,030.00 0.2K
08:54 12,035.00 12,035.00 12,030.00 12,030.00 0.0K
08:56 12,025.00 12,025.00 12,020.00 12,020.00 0.0K
08:57 12,020.00 12,020.00 12,015.00 12,015.00 0.1K
08:58 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
09:00 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:01 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
09:04 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:06 12,018.20 12,018.20 12,016.68 12,016.68 0.1K
09:09 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
09:10 12,024.00 12,024.00 12,020.11 12,020.11 0.0K
09:11 12,022.01 12,030.00 12,022.01 12,030.00 0.1K
09:12 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
09:13 12,029.57 12,029.57 12,029.57 12,029.57 0.0K
09:15 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:16 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:17 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:18 12,015.00 12,025.00 12,015.00 12,025.00 0.1K
09:19 12,029.58 12,040.00 12,029.58 12,040.00 0.2K
09:21 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:22 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:23 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:24 12,025.00 12,035.00 12,025.00 12,035.00 0.5K
09:27 12,020.00 12,020.00 12,015.00 12,015.00 0.1K
09:28 12,020.00 12,020.00 12,015.00 12,015.00 0.0K
09:29 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
09:30 12,025.00 12,025.00 12,025.00 12,025.00 0.2K
09:32 12,015.00 12,015.00 12,015.00 12,015.00 0.1K
09:33 12,020.00 12,025.00 12,020.00 12,025.00 0.1K
09:34 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
09:37 12,015.00 12,030.95 12,015.00 12,030.95 0.1K
09:38 12,025.00 12,025.00 12,020.00 12,025.00 0.0K
09:39 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
09:40 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:41 12,030.00 12,030.00 12,030.00 12,030.00 0.2K
09:43 12,025.00 12,025.00 12,015.00 12,015.00 0.1K
09:44 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:46 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
09:47 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:50 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
09:52 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
09:55 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
09:58 12,035.00 12,035.00 12,035.00 12,035.00 0.2K
09:59 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:01 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
10:02 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:03 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:05 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:06 12,040.00 12,040.00 12,034.65 12,034.65 0.3K
10:07 12,040.00 12,045.00 12,040.00 12,045.00 0.2K
10:08 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:09 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:11 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
10:12 12,040.00 12,040.00 12,040.00 12,040.00 5.1K
10:13 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
10:14 12,050.00 12,055.00 12,050.00 12,050.00 0.1K
10:15 12,055.94 12,055.94 12,050.00 12,050.00 0.0K
10:17 12,060.00 12,070.00 12,060.00 12,070.00 0.2K
10:22 12,066.50 12,075.00 12,066.50 12,071.79 0.3K
10:29 12,072.97 12,072.97 12,072.97 12,072.97 0.0K
10:30 12,070.00 12,070.00 12,060.00 12,060.00 0.1K
10:31 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:35 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
10:37 12,045.00 12,045.00 12,045.00 12,045.00 0.3K
10:39 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:40 12,040.00 12,045.00 12,040.00 12,045.00 0.2K
10:42 12,042.92 12,042.92 12,042.92 12,042.92 0.0K
10:43 12,050.00 12,055.00 12,050.00 12,055.00 0.1K
10:44 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
10:45 12,051.80 12,051.80 12,051.80 12,051.80 0.1K
10:47 12,055.00 12,055.00 12,050.00 12,055.00 0.1K
10:48 12,060.00 12,065.26 12,060.00 12,065.26 0.7K
10:49 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:50 12,065.00 12,065.00 12,060.00 12,060.00 0.1K
10:51 12,065.00 12,070.00 12,065.00 12,070.00 0.1K
10:53 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
10:55 12,070.00 12,070.00 12,065.00 12,065.00 0.0K
10:57 12,063.55 12,070.00 12,063.55 12,070.00 0.1K
10:59 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:01 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:02 12,070.00 12,070.00 12,040.00 12,040.00 0.3K
11:03 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
11:07 12,050.00 12,050.00 12,045.00 12,045.00 0.1K
11:08 12,046.32 12,046.32 12,046.32 12,046.32 0.0K
11:09 12,043.27 12,050.00 12,043.27 12,050.00 0.0K
11:11 12,043.56 12,043.56 12,043.56 12,043.56 0.0K
11:13 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:15 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
11:16 12,040.00 12,040.00 12,036.92 12,036.92 0.0K
11:17 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:18 12,040.00 12,040.00 12,036.50 12,040.00 5.7K
11:19 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
11:21 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
11:22 12,045.00 12,045.00 12,045.00 12,045.00 0.4K
11:23 12,040.00 12,045.00 12,040.00 12,045.00 0.8K
11:25 12,040.00 12,045.00 12,040.00 12,045.00 0.2K
11:26 12,040.00 12,045.00 12,040.00 12,045.00 0.1K
11:27 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
11:28 12,042.80 12,042.80 12,042.80 12,042.80 0.0K
11:29 12,045.50 12,045.50 12,045.50 12,045.50 0.0K
11:30 12,045.00 12,050.00 12,045.00 12,050.00 0.2K
11:31 12,050.30 12,050.30 12,050.30 12,050.30 0.1K
11:36 12,047.67 12,047.67 12,047.67 12,047.67 0.1K
11:37 12,050.00 12,050.00 12,045.00 12,050.00 0.5K
11:38 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
11:39 12,050.00 12,055.00 12,050.00 12,055.00 0.3K
11:40 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
11:43 12,060.00 12,060.00 12,055.00 12,055.00 0.3K
11:46 12,050.00 12,050.00 12,045.00 12,045.00 0.1K
11:47 12,050.00 12,050.00 12,025.00 12,025.00 0.2K
11:49 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
11:55 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
11:56 12,040.00 12,040.29 12,035.00 12,040.29 0.1K
11:59 12,045.00 12,045.00 12,035.00 12,035.00 0.2K
12:02 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
12:03 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:04 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:06 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
12:10 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
12:12 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:13 12,055.00 12,055.00 12,055.00 12,055.00 0.3K
12:15 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
12:17 12,055.00 12,065.00 12,055.00 12,060.00 3.5K
12:18 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
12:25 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
12:27 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
12:28 12,050.00 12,050.00 12,045.00 12,045.00 0.1K
12:29 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
12:30 12,050.00 12,055.00 12,050.00 12,050.00 0.4K
12:31 12,049.51 12,050.00 12,045.00 12,045.00 0.3K
12:32 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:33 12,040.00 12,040.16 12,035.00 12,040.16 0.1K
12:34 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
12:40 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:41 12,030.00 12,030.00 12,030.00 12,030.00 2.0K
12:42 12,035.00 12,035.00 12,032.85 12,032.85 0.1K
12:46 12,030.00 12,040.00 12,030.00 12,035.00 0.5K
12:47 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:48 12,045.00 12,045.00 12,030.00 12,030.00 0.0K
12:50 12,030.00 12,045.00 12,030.00 12,040.00 0.2K
12:52 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
12:53 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
12:54 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
12:55 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
12:58 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:00 12,055.00 12,055.00 12,055.00 12,055.00 0.2K
13:01 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:03 12,060.00 12,060.00 12,060.00 12,060.00 0.5K
13:04 12,060.00 12,065.00 12,060.00 12,065.00 1.8K
13:05 12,070.00 12,070.00 12,065.00 12,065.00 0.3K
13:06 12,065.00 12,065.00 12,055.00 12,055.00 0.3K
13:07 12,060.00 12,060.00 12,060.00 12,060.00 0.8K
13:08 12,070.00 12,070.00 12,055.90 12,055.90 1.0K
13:10 12,062.67 12,062.67 12,062.67 12,062.67 0.0K
13:12 12,060.00 12,060.00 12,050.00 12,050.00 0.7K
13:15 12,045.00 12,045.00 12,045.00 12,045.00 0.7K
13:17 12,055.00 12,055.00 12,045.00 12,045.00 0.4K
13:18 12,055.00 12,055.00 12,045.00 12,045.00 0.0K
13:19 12,050.00 12,055.00 12,050.00 12,055.00 0.1K
13:25 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
13:26 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
13:29 12,060.00 12,060.00 12,060.00 12,060.00 0.3K
13:30 12,055.00 12,060.00 12,055.00 12,060.00 0.1K
13:31 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
13:32 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
13:35 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:36 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:37 12,055.00 12,055.00 12,055.00 12,055.00 0.1K
13:39 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:41 12,050.00 12,050.15 12,045.00 12,050.15 1.0K
13:42 12,040.00 12,045.00 12,040.00 12,045.00 1.3K
13:43 12,050.00 12,050.00 12,040.00 12,050.00 0.8K
13:44 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:46 12,050.00 12,050.00 12,050.00 12,050.00 1.8K
13:47 12,055.00 12,060.00 12,055.00 12,060.00 0.9K
13:48 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
13:49 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
13:52 12,060.00 12,065.00 12,060.00 12,065.00 0.1K
13:53 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
13:54 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
13:55 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
13:56 12,055.00 12,055.00 12,055.00 12,055.00 0.3K
13:59 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
14:02 12,050.00 12,050.00 12,045.00 12,045.00 0.3K
14:03 12,060.00 12,060.00 12,060.00 12,060.00 0.2K
14:04 12,061.23 12,061.23 12,061.23 12,061.23 0.2K
14:05 12,055.00 12,055.00 12,050.00 12,050.00 0.7K
14:06 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:08 12,045.00 12,050.00 12,045.00 12,050.00 0.1K
14:09 12,050.00 12,050.00 12,035.00 12,035.00 0.0K
14:10 12,035.00 12,035.90 12,035.00 12,035.90 0.3K
14:11 12,038.20 12,040.00 12,038.20 12,040.00 0.2K
14:13 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:15 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
14:16 12,035.00 12,035.00 12,030.00 12,030.00 0.0K
14:17 12,032.37 12,032.37 12,032.37 12,032.37 0.0K
14:20 12,040.00 12,040.00 12,040.00 12,040.00 0.3K
14:21 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:22 12,035.00 12,040.00 12,035.00 12,040.00 0.0K
14:24 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
14:25 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
14:26 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:27 12,033.50 12,033.50 12,025.00 12,025.00 0.2K
14:28 12,020.00 12,025.00 12,020.00 12,020.00 0.5K
14:29 12,020.00 12,025.00 12,020.00 12,025.00 0.2K
14:30 12,020.00 12,020.00 12,005.00 12,005.00 0.2K
14:31 11,995.00 12,005.00 11,995.00 12,000.00 0.2K
14:32 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
14:33 12,000.00 12,005.00 11,990.00 11,990.00 0.5K
14:34 12,000.00 12,000.00 12,000.00 12,000.00 0.2K
14:35 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
14:36 12,005.00 12,005.00 12,000.00 12,000.00 0.6K
14:37 12,000.00 12,000.00 11,995.00 12,000.00 0.6K
14:38 11,995.00 12,000.00 11,995.00 12,000.00 0.2K
14:39 12,005.00 12,010.00 12,005.00 12,010.00 0.1K
14:40 12,010.00 12,010.00 11,995.00 11,995.00 0.2K
14:41 11,990.00 11,995.00 11,990.00 11,995.00 0.2K
14:42 12,000.00 12,005.00 11,992.68 12,005.00 0.6K
14:43 12,005.00 12,005.00 12,000.00 12,000.00 0.2K
14:44 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:45 12,000.00 12,000.00 11,995.00 11,995.00 0.4K
14:46 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
14:47 11,990.00 11,990.00 11,990.00 11,990.00 0.3K
14:48 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
14:49 11,993.20 11,995.00 11,990.00 11,990.00 0.9K
14:50 11,985.00 11,985.00 11,985.00 11,985.00 0.2K
14:51 11,987.24 11,987.24 11,985.00 11,985.00 0.1K
14:52 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
14:53 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:55 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
14:57 11,990.00 11,990.00 11,985.00 11,985.00 0.4K
14:58 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
14:59 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:00 11,980.00 11,980.00 11,970.00 11,970.00 1.9K
15:01 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
15:02 11,980.00 11,980.00 11,980.00 11,980.00 0.3K
15:03 11,985.00 11,985.00 11,985.00 11,985.00 0.4K
15:04 12,005.00 12,015.00 12,005.00 12,015.00 1.1K
15:05 12,015.00 12,015.00 12,010.00 12,010.00 0.5K
15:06 12,015.00 12,015.00 12,015.00 12,015.00 0.4K
15:07 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
15:08 12,015.00 12,015.00 12,000.00 12,000.00 0.2K
15:09 11,995.00 12,005.00 11,990.00 12,005.00 0.4K
15:10 11,998.53 12,005.00 11,998.53 12,005.00 0.0K
15:13 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:14 11,996.51 11,996.51 11,996.51 11,996.51 0.0K
15:15 11,990.00 11,991.71 11,985.00 11,985.00 0.1K
15:16 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
15:17 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
15:18 11,995.00 12,000.00 11,995.00 12,000.00 0.2K
15:19 12,000.00 12,005.00 12,000.00 12,005.00 0.1K
15:21 12,005.00 12,005.00 12,000.00 12,000.00 0.5K
15:22 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
15:23 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
15:24 11,997.50 12,000.00 11,997.50 12,000.00 0.3K
15:25 11,997.83 11,997.83 11,997.83 11,997.83 0.0K
15:26 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
15:27 11,995.93 11,995.93 11,995.93 11,995.93 0.0K
15:29 11,997.96 12,000.00 11,995.00 11,995.00 0.7K
15:30 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:31 11,990.00 12,000.00 11,990.00 12,000.00 0.3K
15:32 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
15:34 12,005.00 12,005.00 11,995.00 12,000.00 0.1K
15:35 11,995.00 11,995.93 11,990.00 11,995.93 0.1K
15:38 12,000.00 12,000.00 11,995.00 11,995.00 0.0K
15:39 11,995.00 11,995.00 11,990.00 11,990.00 0.7K
15:40 11,990.00 11,990.00 11,980.00 11,980.00 0.1K
15:44 12,005.00 12,020.00 12,005.00 12,020.00 1.7K
15:45 12,015.00 12,015.00 12,010.00 12,010.00 0.0K
15:47 12,000.00 12,010.00 12,000.00 12,010.00 0.8K
15:48 12,000.00 12,005.00 12,000.00 12,005.00 0.0K
15:50 12,002.84 12,002.84 12,002.84 12,002.84 0.0K
15:52 12,005.00 12,007.50 12,005.00 12,005.00 0.1K
15:53 12,000.00 12,018.00 12,000.00 12,018.00 1.2K
15:54 12,021.75 12,021.75 12,020.00 12,020.00 0.1K
15:55 12,020.00 12,030.00 12,015.00 12,030.00 0.6K
15:57 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
15:58 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
16:00 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
16:01 12,030.00 12,030.00 12,015.00 12,015.00 0.8K
16:02 12,010.00 12,015.00 12,010.00 12,015.00 0.2K
16:03 12,015.00 12,015.00 12,015.00 12,015.00 0.3K
16:04 12,015.00 12,015.00 12,015.00 12,015.00 0.2K
16:06 12,010.00 12,020.00 12,010.00 12,015.00 0.6K
16:07 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
16:08 12,010.00 12,010.00 12,010.00 12,010.00 0.2K
16:09 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
16:10 12,010.00 12,010.00 12,005.00 12,005.00 0.3K
16:11 12,005.00 12,005.00 12,005.00 12,005.00 0.2K
16:12 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
16:13 12,005.00 12,005.00 12,005.00 12,005.00 0.3K
16:15 12,005.00 12,005.00 12,000.00 12,003.59 0.5K
16:16 12,002.50 12,003.25 12,002.50 12,003.25 0.2K
16:17 12,000.00 12,005.00 12,000.00 12,000.00 0.4K
16:18 12,005.00 12,010.00 12,000.00 12,010.00 0.9K
16:19 12,010.00 12,015.00 12,010.00 12,015.00 0.7K
16:20 12,010.00 12,015.00 12,010.00 12,015.00 0.2K
16:22 12,015.00 12,015.00 12,014.42 12,015.00 0.3K
16:23 12,019.34 12,020.00 12,015.00 12,015.00 0.3K
16:24 12,005.00 12,005.00 11,995.00 11,995.00 1.1K
16:25 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
16:26 12,015.00 12,015.00 12,010.00 12,015.00 0.2K
16:27 12,010.00 12,015.00 12,010.00 12,015.00 0.2K
16:28 12,020.00 12,020.00 12,015.00 12,020.00 0.1K
16:29 12,015.00 12,020.00 12,015.00 12,020.00 0.4K
16:35 12,000.00 12,000.00 12,000.00 12,000.00 388.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据