Next PLC

NXT
🏛️ 英国 →
12,320.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,110.00 12,110.00 12,105.00 12,105.00 0.2K
08:02 12,105.00 12,105.00 12,095.00 12,095.00 0.0K
08:05 12,114.98 12,114.98 12,114.98 12,115.00 0.2K
08:06 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
08:08 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
08:09 12,100.00 12,100.00 12,095.00 12,100.00 0.3K
08:10 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
08:11 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
08:12 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
08:14 12,103.20 12,103.20 12,100.00 12,100.00 0.1K
08:16 12,095.00 12,095.00 12,090.00 12,090.00 0.5K
08:17 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
08:18 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
08:19 12,080.00 12,085.00 12,080.00 12,085.00 0.0K
08:22 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
08:23 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
08:27 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
08:29 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
08:30 12,090.00 12,100.00 12,090.00 12,095.00 0.2K
08:31 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
08:33 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
08:35 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
08:40 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
08:43 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
08:45 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
08:46 12,100.00 12,100.00 12,095.00 12,095.00 0.0K
08:48 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
08:50 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
08:54 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
08:55 12,105.00 12,105.00 12,100.00 12,100.00 0.1K
08:56 12,100.00 12,105.00 12,100.00 12,105.00 0.1K
08:58 12,110.00 12,110.00 12,095.00 12,095.00 0.0K
08:59 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
09:00 12,100.00 12,110.00 12,100.00 12,107.73 0.1K
09:01 12,110.00 12,110.00 12,102.36 12,102.36 0.0K
09:03 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
09:06 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:07 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:08 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:09 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:10 12,069.37 12,069.37 12,069.37 12,069.37 0.1K
09:11 12,065.00 12,070.00 12,065.00 12,070.00 0.1K
09:12 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
09:13 12,070.00 12,070.00 12,060.00 12,060.00 0.1K
09:14 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
09:15 12,060.00 12,060.00 12,050.00 12,050.00 0.0K
09:17 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:18 12,050.00 12,050.00 12,045.00 12,045.00 0.1K
09:19 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
09:20 12,055.00 12,065.00 12,055.00 12,065.00 0.1K
09:22 12,070.00 12,074.38 12,070.00 12,074.38 0.0K
09:23 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
09:24 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
09:27 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:31 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:32 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
09:34 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:37 12,073.48 12,090.00 12,073.48 12,090.00 0.1K
09:39 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:40 12,090.00 12,095.00 12,090.00 12,095.00 0.0K
09:43 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
09:44 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:45 12,105.00 12,105.00 12,090.00 12,090.00 0.1K
09:46 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
09:49 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:50 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:54 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:55 12,085.00 12,085.00 12,080.00 12,080.00 0.3K
09:57 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:00 12,074.38 12,074.38 12,074.38 12,074.38 0.0K
10:02 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:03 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:04 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
10:05 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:07 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:09 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
10:11 12,075.00 12,080.00 12,075.00 12,080.00 0.0K
10:12 12,075.00 12,078.20 12,075.00 12,075.00 0.0K
10:13 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:16 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:17 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:18 12,080.00 12,080.00 12,075.00 12,080.00 0.0K
10:21 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:22 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:25 12,078.92 12,078.92 12,078.92 12,078.92 0.0K
10:30 12,075.00 12,079.10 12,075.00 12,079.10 0.0K
10:32 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:38 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
10:39 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:41 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:43 12,073.50 12,073.50 12,070.00 12,070.00 0.0K
10:44 12,075.00 12,080.00 12,075.00 12,080.00 0.1K
10:45 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:46 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:49 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:53 12,085.00 12,090.00 12,085.00 12,090.00 0.2K
10:54 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:55 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:56 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:57 12,070.00 12,075.00 12,070.00 12,075.00 0.1K
10:58 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
10:59 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
11:00 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
11:01 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
11:04 12,072.50 12,072.50 12,072.50 12,072.50 0.0K
11:05 12,075.00 12,080.00 12,075.00 12,080.00 0.1K
11:07 12,075.00 12,075.00 12,070.00 12,071.80 0.0K
11:09 12,071.50 12,078.20 12,071.50 12,078.20 0.1K
11:10 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
11:11 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:12 12,070.00 12,070.00 12,065.00 12,065.00 0.4K
11:13 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
11:15 12,065.00 12,065.00 12,060.00 12,060.00 0.1K
11:16 12,060.00 12,065.00 12,060.00 12,065.00 0.1K
11:19 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
11:20 12,067.24 12,067.24 12,067.24 12,067.24 0.0K
11:21 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
11:22 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:25 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:26 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:29 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
11:30 12,080.00 12,080.00 12,075.00 12,075.00 0.1K
11:31 12,077.50 12,080.00 12,077.50 12,080.00 0.0K
11:35 12,085.00 12,090.00 12,085.00 12,090.00 0.1K
11:37 12,090.00 12,095.00 12,090.00 12,095.00 0.1K
11:38 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:39 12,086.50 12,086.50 12,086.50 12,086.50 0.0K
11:40 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
11:41 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
11:42 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:43 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
11:44 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
11:46 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
11:47 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:48 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
11:49 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
11:50 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
11:51 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:52 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:54 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
11:56 12,103.32 12,103.32 12,103.32 12,103.32 0.0K
11:57 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
11:59 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:00 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:02 12,115.00 12,115.00 12,110.00 12,110.00 0.0K
12:03 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
12:06 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:08 12,105.00 12,115.00 12,105.00 12,115.00 0.2K
12:09 12,119.10 12,120.00 12,119.10 12,120.00 0.1K
12:10 12,115.00 12,115.00 12,100.00 12,100.00 0.4K
12:11 12,100.00 12,105.00 12,100.00 12,105.00 0.1K
12:13 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:14 12,125.00 12,125.00 12,125.00 12,125.00 0.0K
12:15 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
12:17 12,115.00 12,115.00 12,110.00 12,110.00 0.0K
12:20 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:21 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
12:22 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:23 12,105.00 12,110.00 12,105.00 12,110.00 0.1K
12:25 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
12:26 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
12:27 12,105.00 12,105.00 12,090.00 12,090.00 0.1K
12:29 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:30 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
12:31 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:35 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:36 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:39 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:40 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:43 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:45 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:48 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:52 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:53 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:55 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:56 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
12:57 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:01 12,088.01 12,088.01 12,088.01 12,088.01 0.0K
13:02 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:08 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:09 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
13:11 12,092.48 12,092.48 12,092.48 12,092.48 0.1K
13:13 12,100.00 12,105.00 12,095.00 12,095.00 0.0K
13:15 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:17 12,096.50 12,096.50 12,096.50 12,096.50 0.0K
13:20 12,095.00 12,100.00 12,095.00 12,100.00 0.2K
13:21 12,105.00 12,110.00 12,105.00 12,106.71 0.0K
13:23 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:26 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:27 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:28 12,110.00 12,110.00 12,105.00 12,105.00 0.2K
13:30 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:31 12,100.00 12,105.00 12,100.00 12,105.00 0.1K
13:34 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:35 12,103.55 12,103.55 12,103.55 12,103.50 0.1K
13:36 12,100.00 12,100.00 12,095.00 12,095.00 0.1K
13:37 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
13:39 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:41 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
13:42 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:49 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
13:50 12,095.00 12,100.00 12,095.00 12,100.00 0.0K
13:53 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:54 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
14:01 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:02 12,080.00 12,090.00 12,080.00 12,090.00 0.0K
14:05 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:07 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:08 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
14:11 12,095.00 12,100.00 12,095.00 12,100.00 0.1K
14:12 12,105.00 12,110.00 12,105.00 12,110.00 0.2K
14:13 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:14 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:15 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:16 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:18 12,100.00 12,100.00 12,098.35 12,098.35 0.0K
14:19 12,100.00 12,105.00 12,100.00 12,105.00 0.0K
14:20 12,105.00 12,105.00 12,100.00 12,100.00 0.1K
14:21 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:24 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:27 12,095.00 12,095.00 12,095.00 12,095.00 0.3K
14:30 12,110.00 12,110.00 12,100.00 12,110.00 0.4K
14:31 12,110.00 12,110.00 12,105.00 12,105.00 0.2K
14:32 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:33 12,110.00 12,110.00 12,100.88 12,100.88 0.3K
14:35 12,095.00 12,100.00 12,095.00 12,100.00 0.2K
14:36 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:37 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:38 12,105.00 12,106.71 12,105.00 12,106.71 0.2K
14:39 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:40 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:41 12,110.00 12,110.00 12,107.50 12,107.50 0.0K
14:43 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:44 12,106.38 12,110.00 12,106.38 12,110.00 0.1K
14:45 12,110.00 12,115.00 12,100.00 12,100.00 0.9K
14:46 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
14:47 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
14:48 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:50 12,095.00 12,095.00 12,092.77 12,092.77 0.2K
14:51 12,090.00 12,095.00 12,090.00 12,095.00 0.3K
14:53 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
14:54 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
14:55 12,083.20 12,085.00 12,083.20 12,085.00 0.1K
14:57 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
14:58 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:59 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:00 12,082.50 12,082.50 12,080.00 12,080.00 0.1K
15:01 12,085.00 12,085.00 12,075.00 12,075.00 0.0K
15:02 12,075.00 12,075.00 12,070.00 12,075.00 0.6K
15:03 12,075.00 12,080.00 12,070.00 12,070.00 0.0K
15:05 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
15:06 12,070.00 12,075.00 12,070.00 12,075.00 0.1K
15:07 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
15:09 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
15:10 12,085.00 12,090.00 12,081.54 12,081.54 0.1K
15:11 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
15:12 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
15:13 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
15:14 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
15:17 12,075.00 12,080.00 12,075.00 12,075.00 0.2K
15:18 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
15:20 12,080.00 12,080.00 12,075.00 12,075.00 1.1K
15:21 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
15:23 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
15:24 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
15:25 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
15:26 12,080.00 12,080.00 12,075.00 12,075.00 0.0K
15:27 12,070.00 12,070.00 12,065.00 12,065.00 0.2K
15:28 12,067.83 12,067.83 12,065.00 12,065.00 0.4K
15:29 12,065.00 12,065.00 12,065.00 12,065.00 0.1K
15:30 12,070.00 12,070.00 12,070.00 12,070.00 0.4K
15:32 12,070.00 12,070.00 12,065.00 12,065.00 0.2K
15:34 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
15:35 12,072.09 12,072.09 12,072.09 12,072.09 0.0K
15:36 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
15:37 12,070.00 12,070.00 12,060.00 12,060.00 0.1K
15:38 12,070.00 12,075.00 12,070.00 12,075.00 0.1K
15:40 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
15:41 12,070.00 12,075.00 12,070.00 12,075.00 0.3K
15:42 12,095.00 12,095.00 12,080.00 12,080.00 0.6K
15:43 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
15:44 12,076.42 12,076.42 12,076.42 12,076.42 0.1K
15:45 12,075.00 12,080.00 12,070.00 12,070.00 0.1K
15:46 12,070.00 12,080.00 12,070.00 12,080.00 0.0K
15:47 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
15:48 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
15:49 12,087.50 12,087.50 12,080.00 12,085.00 0.4K
15:50 12,080.00 12,085.00 12,080.00 12,085.00 0.4K
15:51 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
15:52 12,082.50 12,082.50 12,080.00 12,080.00 0.1K
15:53 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
15:54 12,085.00 12,090.00 12,085.00 12,090.00 0.6K
15:55 12,085.00 12,095.00 12,085.00 12,095.00 0.1K
15:56 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
15:57 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
15:58 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
15:59 12,080.00 12,080.00 12,075.00 12,075.00 0.1K
16:00 12,070.00 12,070.00 12,065.00 12,065.00 0.2K
16:01 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
16:02 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
16:03 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
16:04 12,070.00 12,070.00 12,070.00 12,070.00 0.1K
16:05 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
16:06 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
16:07 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
16:08 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
16:09 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
16:10 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
16:11 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
16:12 12,070.00 12,075.00 12,065.00 12,075.00 0.1K
16:13 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
16:14 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
16:15 12,070.00 12,075.00 12,067.66 12,070.00 0.2K
16:18 12,075.00 12,075.00 12,065.00 12,065.00 0.5K
16:19 12,065.00 12,065.00 12,065.00 12,065.00 0.0K
16:20 12,070.00 12,070.00 12,065.00 12,065.00 0.2K
16:21 12,070.00 12,070.00 12,065.00 12,065.00 0.1K
16:22 12,075.00 12,075.00 12,065.00 12,065.00 0.4K
16:23 12,075.00 12,075.00 12,065.00 12,075.00 0.0K
16:24 12,070.00 12,070.00 12,065.00 12,070.00 0.0K
16:25 12,065.00 12,070.00 12,065.00 12,065.00 0.4K
16:26 12,065.00 12,075.00 12,065.00 12,070.00 0.3K
16:27 12,070.00 12,075.00 12,066.80 12,070.00 0.2K
16:28 12,070.00 12,075.00 12,065.00 12,075.00 0.2K
16:29 12,070.00 12,075.00 12,070.00 12,070.00 0.3K
16:35 12,060.00 12,060.00 12,060.00 12,060.00 108.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据