| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,985.00 |
11,985.00 |
11,959.24 |
11,959.20 |
0.4K |
| 08:02 |
11,980.00 |
11,987.50 |
11,980.00 |
11,986.79 |
0.1K |
| 08:03 |
11,981.82 |
11,985.94 |
11,981.82 |
11,985.94 |
0.1K |
| 08:04 |
11,970.00 |
11,970.00 |
11,965.00 |
11,965.00 |
0.1K |
| 08:05 |
11,935.05 |
11,935.05 |
11,935.05 |
11,935.05 |
0.0K |
| 08:06 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.2K |
| 08:07 |
11,935.75 |
11,935.75 |
11,935.00 |
11,935.00 |
3.1K |
| 08:08 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.1K |
| 08:09 |
11,935.00 |
11,942.50 |
11,920.00 |
11,920.00 |
0.3K |
| 08:10 |
11,915.00 |
11,915.00 |
11,905.00 |
11,905.00 |
0.1K |
| 08:11 |
11,910.00 |
11,910.00 |
11,905.00 |
11,905.00 |
0.0K |
| 08:12 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.1K |
| 08:13 |
11,920.00 |
11,930.00 |
11,920.00 |
11,930.00 |
0.1K |
| 08:14 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 08:15 |
11,930.00 |
11,935.00 |
11,930.00 |
11,935.00 |
0.0K |
| 08:16 |
11,940.00 |
11,950.00 |
11,940.00 |
11,940.00 |
0.4K |
| 08:17 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.1K |
| 08:20 |
11,950.00 |
11,950.00 |
11,940.00 |
11,940.00 |
0.0K |
| 08:22 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 08:23 |
11,960.00 |
11,960.00 |
11,955.00 |
11,955.00 |
0.2K |
| 08:24 |
11,965.00 |
11,965.00 |
11,955.00 |
11,955.00 |
0.0K |
| 08:25 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.1K |
| 08:27 |
11,955.00 |
11,955.00 |
11,950.00 |
11,950.00 |
2.6K |
| 08:28 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 08:30 |
11,945.00 |
11,945.00 |
11,935.00 |
11,935.00 |
0.2K |
| 08:31 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.6K |
| 08:32 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.2K |
| 08:33 |
11,955.00 |
11,960.00 |
11,945.00 |
11,960.00 |
0.2K |
| 08:36 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.1K |
| 08:37 |
11,960.00 |
11,960.00 |
11,955.00 |
11,955.00 |
0.0K |
| 08:38 |
11,965.00 |
11,965.00 |
11,965.00 |
11,965.00 |
0.0K |
| 08:40 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 08:41 |
11,965.00 |
11,965.00 |
11,965.00 |
11,965.00 |
0.0K |
| 08:42 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.1K |
| 08:43 |
11,955.00 |
11,961.37 |
11,955.00 |
11,961.37 |
0.1K |
| 08:44 |
11,960.00 |
11,960.00 |
11,955.00 |
11,955.00 |
0.0K |
| 08:45 |
11,965.00 |
11,970.00 |
11,965.00 |
11,970.00 |
0.1K |
| 08:46 |
11,970.00 |
11,975.00 |
11,970.00 |
11,975.00 |
0.2K |
| 08:47 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.1K |
| 08:48 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.2K |
| 08:49 |
11,975.00 |
11,980.00 |
11,970.00 |
11,970.00 |
0.2K |
| 08:50 |
11,972.77 |
11,972.77 |
11,970.00 |
11,970.00 |
0.0K |
| 08:51 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.1K |
| 08:52 |
11,970.00 |
11,975.00 |
11,970.00 |
11,975.00 |
0.1K |
| 08:53 |
11,970.00 |
12,000.00 |
11,970.00 |
12,000.00 |
0.2K |
| 08:54 |
11,995.00 |
11,995.00 |
11,990.00 |
11,990.00 |
0.3K |
| 08:55 |
11,990.00 |
12,000.00 |
11,990.00 |
12,000.00 |
0.0K |
| 08:56 |
12,000.00 |
12,000.00 |
11,995.00 |
11,995.00 |
0.1K |
| 08:57 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.1K |
| 08:59 |
12,050.00 |
12,050.00 |
11,990.00 |
11,990.00 |
0.3K |
| 09:00 |
11,995.00 |
12,000.00 |
11,995.00 |
12,000.00 |
0.1K |
| 09:01 |
12,000.00 |
12,000.00 |
11,998.76 |
11,998.76 |
0.0K |
| 09:02 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.0K |
| 09:03 |
11,990.00 |
11,995.00 |
11,990.00 |
11,995.00 |
0.2K |
| 09:04 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.1K |
| 09:05 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 09:06 |
11,990.00 |
12,000.00 |
11,990.00 |
12,000.00 |
0.1K |
| 09:08 |
11,995.00 |
12,000.00 |
11,995.00 |
12,000.00 |
0.1K |
| 09:09 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 09:10 |
11,995.00 |
12,000.00 |
11,995.00 |
12,000.00 |
0.1K |
| 09:11 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.1K |
| 09:12 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.0K |
| 09:14 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.1K |
| 09:18 |
12,002.92 |
12,002.92 |
12,002.92 |
12,002.92 |
0.2K |
| 09:19 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.2K |
| 09:20 |
12,010.00 |
12,020.00 |
12,010.00 |
12,020.00 |
0.2K |
| 09:21 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.1K |
| 09:26 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 09:27 |
12,005.00 |
12,010.00 |
12,005.00 |
12,010.00 |
0.0K |
| 09:28 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 09:29 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.1K |
| 09:32 |
12,000.00 |
12,010.00 |
12,000.00 |
12,005.00 |
0.1K |
| 09:33 |
12,009.73 |
12,009.73 |
12,009.73 |
12,009.73 |
0.0K |
| 09:35 |
12,010.00 |
12,015.00 |
12,010.00 |
12,010.00 |
0.3K |
| 09:37 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.2K |
| 09:38 |
12,005.00 |
12,010.00 |
12,005.00 |
12,009.00 |
0.2K |
| 09:40 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.0K |
| 09:42 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 09:43 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.0K |
| 09:45 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.0K |
| 09:46 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 09:49 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.0K |
| 09:50 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.2K |
| 09:54 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 09:56 |
12,014.39 |
12,014.39 |
12,014.39 |
12,014.39 |
0.7K |
| 09:57 |
12,015.00 |
12,015.00 |
12,000.00 |
12,000.00 |
0.2K |
| 09:58 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.1K |
| 10:02 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.1K |
| 10:04 |
12,006.39 |
12,006.39 |
12,006.39 |
12,006.40 |
0.1K |
| 10:06 |
12,010.00 |
12,015.00 |
12,010.00 |
12,015.00 |
0.2K |
| 10:08 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.1K |
| 10:10 |
12,010.00 |
12,020.00 |
12,010.00 |
12,020.00 |
0.3K |
| 10:12 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.1K |
| 10:14 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.1K |
| 10:17 |
12,008.95 |
12,008.95 |
12,008.95 |
12,008.95 |
0.0K |
| 10:18 |
12,010.00 |
12,015.00 |
12,010.00 |
12,015.00 |
0.1K |
| 10:19 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.0K |
| 10:20 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.2K |
| 10:21 |
12,020.00 |
12,025.00 |
12,020.00 |
12,025.00 |
0.1K |
| 10:23 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.3K |
| 10:24 |
12,020.00 |
12,030.00 |
12,020.00 |
12,030.00 |
0.0K |
| 10:27 |
12,030.00 |
12,035.00 |
12,030.00 |
12,030.00 |
0.2K |
| 10:28 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.1K |
| 10:32 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.0K |
| 10:34 |
12,035.00 |
12,045.00 |
12,035.00 |
12,045.00 |
10.4K |
| 10:35 |
12,043.71 |
12,050.00 |
12,043.71 |
12,045.00 |
0.2K |
| 10:39 |
12,035.00 |
12,060.00 |
12,035.00 |
12,060.00 |
0.2K |
| 10:40 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.1K |
| 10:42 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 10:43 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 10:44 |
12,050.00 |
12,050.00 |
12,049.10 |
12,049.10 |
0.0K |
| 10:46 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.1K |
| 10:47 |
12,055.00 |
12,065.00 |
12,055.00 |
12,065.00 |
0.0K |
| 10:48 |
12,058.72 |
12,060.00 |
12,058.72 |
12,060.00 |
0.0K |
| 10:50 |
12,057.00 |
12,057.00 |
12,055.00 |
12,055.00 |
0.2K |
| 10:51 |
12,060.00 |
12,060.00 |
12,055.00 |
12,055.00 |
0.0K |
| 10:52 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 10:54 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.1K |
| 10:55 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.3K |
| 10:56 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.3K |
| 10:57 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.0K |
| 10:58 |
12,050.00 |
12,050.00 |
12,040.00 |
12,045.00 |
0.1K |
| 11:00 |
12,040.00 |
12,045.00 |
12,035.00 |
12,035.00 |
0.1K |
| 11:02 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.1K |
| 11:03 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.0K |
| 11:05 |
12,040.00 |
12,055.00 |
12,040.00 |
12,050.00 |
0.2K |
| 11:08 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 11:09 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.1K |
| 11:10 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 11:11 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 11:12 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 11:13 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 11:17 |
12,045.00 |
12,045.00 |
12,040.00 |
12,040.00 |
0.0K |
| 11:18 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 11:19 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.0K |
| 11:20 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 11:21 |
12,045.00 |
12,045.00 |
12,035.00 |
12,040.00 |
0.0K |
| 11:23 |
12,040.00 |
12,040.00 |
12,035.00 |
12,035.00 |
0.1K |
| 11:24 |
12,040.00 |
12,040.00 |
12,035.00 |
12,035.00 |
0.4K |
| 11:25 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 11:26 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 11:27 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 11:31 |
12,040.00 |
12,040.00 |
12,035.00 |
12,035.00 |
0.2K |
| 11:32 |
12,040.00 |
12,040.00 |
12,035.00 |
12,035.00 |
0.1K |
| 11:33 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 11:36 |
12,045.00 |
12,045.00 |
12,040.00 |
12,040.00 |
0.2K |
| 11:39 |
12,042.35 |
12,042.35 |
12,035.00 |
12,035.00 |
0.0K |
| 11:42 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 11:46 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.0K |
| 11:47 |
12,045.00 |
12,045.00 |
12,035.00 |
12,035.00 |
0.3K |
| 11:48 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 11:49 |
12,040.00 |
12,040.00 |
12,038.72 |
12,038.72 |
0.1K |
| 11:50 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.1K |
| 11:53 |
12,048.46 |
12,048.46 |
12,048.46 |
12,048.46 |
0.0K |
| 11:54 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.1K |
| 11:55 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 12:00 |
12,047.50 |
12,047.50 |
12,046.86 |
12,046.86 |
0.3K |
| 12:02 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.1K |
| 12:03 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.1K |
| 12:04 |
12,050.00 |
12,050.00 |
12,045.00 |
12,045.00 |
0.0K |
| 12:06 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 12:07 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 12:09 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 12:13 |
12,045.00 |
12,065.00 |
12,045.00 |
12,045.00 |
0.6K |
| 12:14 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 12:15 |
12,035.00 |
12,036.80 |
12,025.00 |
12,025.00 |
0.7K |
| 12:16 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 12:19 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.0K |
| 12:20 |
12,022.00 |
12,022.00 |
12,022.00 |
12,022.00 |
0.3K |
| 12:21 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 12:22 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.0K |
| 12:23 |
12,035.00 |
12,040.00 |
12,035.00 |
12,035.00 |
0.0K |
| 12:25 |
12,037.45 |
12,045.00 |
12,037.45 |
12,040.00 |
0.2K |
| 12:26 |
12,040.00 |
12,075.00 |
12,040.00 |
12,072.50 |
0.4K |
| 12:27 |
12,070.00 |
12,075.00 |
12,070.00 |
12,075.00 |
0.1K |
| 12:29 |
12,080.00 |
12,080.00 |
12,065.00 |
12,065.00 |
0.1K |
| 12:32 |
12,060.00 |
12,065.00 |
12,057.50 |
12,065.00 |
0.3K |
| 12:33 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 12:34 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 12:35 |
12,077.46 |
12,077.46 |
12,077.46 |
12,077.46 |
0.0K |
| 12:38 |
12,075.00 |
12,085.00 |
12,075.00 |
12,085.00 |
0.3K |
| 12:39 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.0K |
| 12:40 |
12,077.00 |
12,077.00 |
12,070.00 |
12,075.00 |
0.2K |
| 12:41 |
12,072.45 |
12,072.45 |
12,072.45 |
12,072.45 |
0.1K |
| 12:43 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.0K |
| 12:44 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 12:48 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.1K |
| 12:50 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 12:51 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.1K |
| 12:55 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.0K |
| 12:56 |
12,075.00 |
12,075.00 |
12,065.00 |
12,065.00 |
0.2K |
| 12:58 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.1K |
| 12:59 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.0K |
| 13:00 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.0K |
| 13:02 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 13:03 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.7K |
| 13:04 |
12,045.00 |
12,055.00 |
12,045.00 |
12,055.00 |
0.0K |
| 13:10 |
12,055.00 |
12,055.00 |
12,050.00 |
12,050.00 |
0.0K |
| 13:11 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.0K |
| 13:12 |
12,055.00 |
12,060.00 |
12,055.00 |
12,060.00 |
0.0K |
| 13:15 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.1K |
| 13:16 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 13:17 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.3K |
| 13:18 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 13:20 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 13:23 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 13:25 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 13:27 |
12,060.00 |
12,060.00 |
12,055.00 |
12,055.00 |
0.3K |
| 13:29 |
12,055.00 |
12,060.00 |
12,055.00 |
12,060.00 |
0.1K |
| 13:30 |
12,055.00 |
12,060.00 |
12,050.00 |
12,060.00 |
0.2K |
| 13:31 |
12,065.00 |
12,065.00 |
12,055.00 |
12,055.00 |
0.2K |
| 13:33 |
12,050.00 |
12,055.00 |
12,050.00 |
12,055.00 |
0.1K |
| 13:35 |
12,050.00 |
12,060.00 |
12,050.00 |
12,060.00 |
0.2K |
| 13:36 |
12,050.00 |
12,050.00 |
12,040.00 |
12,040.00 |
0.1K |
| 13:37 |
12,040.00 |
12,042.50 |
12,040.00 |
12,042.50 |
0.1K |
| 13:38 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.1K |
| 13:39 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.1K |
| 13:40 |
12,035.00 |
12,037.45 |
12,035.00 |
12,037.45 |
0.1K |
| 13:41 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 13:42 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.1K |
| 13:43 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 13:45 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 13:48 |
12,040.00 |
12,049.10 |
12,040.00 |
12,049.10 |
0.2K |
| 13:49 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.1K |
| 13:50 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 13:51 |
12,050.00 |
12,060.00 |
12,050.00 |
12,060.00 |
0.0K |
| 13:52 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 13:57 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.2K |
| 13:58 |
12,055.00 |
12,060.00 |
12,050.00 |
12,060.00 |
0.4K |
| 13:59 |
12,055.00 |
12,065.00 |
12,055.00 |
12,065.00 |
0.0K |
| 14:00 |
12,070.00 |
12,070.00 |
12,060.00 |
12,065.00 |
0.8K |
| 14:01 |
12,066.23 |
12,070.00 |
12,066.00 |
12,066.00 |
0.2K |
| 14:02 |
12,065.00 |
12,065.00 |
12,062.50 |
12,062.50 |
0.3K |
| 14:03 |
12,055.00 |
12,060.00 |
12,055.00 |
12,055.00 |
0.1K |
| 14:04 |
12,055.00 |
12,060.00 |
12,055.00 |
12,060.00 |
0.2K |
| 14:05 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 14:07 |
12,055.00 |
12,056.60 |
12,050.00 |
12,050.00 |
0.2K |
| 14:08 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 14:09 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.2K |
| 14:10 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.1K |
| 14:11 |
12,060.00 |
12,060.00 |
12,055.00 |
12,055.00 |
2.0K |
| 14:12 |
12,055.00 |
12,055.00 |
12,050.00 |
12,050.00 |
0.1K |
| 14:13 |
12,055.00 |
12,055.00 |
12,045.00 |
12,050.00 |
0.2K |
| 14:14 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 14:15 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 14:16 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 14:17 |
12,045.00 |
12,050.00 |
12,045.00 |
12,050.00 |
0.6K |
| 14:18 |
12,045.00 |
12,050.00 |
12,045.00 |
12,050.00 |
0.1K |
| 14:19 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.1K |
| 14:20 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 14:21 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 14:22 |
12,055.00 |
12,062.50 |
12,055.00 |
12,055.00 |
0.2K |
| 14:23 |
12,050.00 |
12,050.00 |
12,045.00 |
12,050.00 |
0.5K |
| 14:25 |
12,060.00 |
12,060.00 |
12,055.00 |
12,055.00 |
0.0K |
| 14:26 |
12,055.00 |
12,060.00 |
12,055.00 |
12,060.00 |
0.1K |
| 14:27 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 14:28 |
12,061.01 |
12,061.01 |
12,060.00 |
12,060.00 |
0.1K |
| 14:29 |
12,070.00 |
12,075.00 |
12,070.00 |
12,075.00 |
0.2K |
| 14:30 |
12,080.00 |
12,080.00 |
12,065.00 |
12,070.00 |
0.2K |
| 14:31 |
12,065.00 |
12,080.00 |
12,065.00 |
12,080.00 |
0.4K |
| 14:33 |
12,070.00 |
12,070.00 |
12,060.00 |
12,060.00 |
0.2K |
| 14:34 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 14:35 |
12,065.00 |
12,070.00 |
12,065.00 |
12,070.00 |
0.2K |
| 14:36 |
12,075.00 |
12,085.00 |
12,075.00 |
12,085.00 |
0.2K |
| 14:37 |
12,090.00 |
12,100.00 |
12,090.00 |
12,100.00 |
0.0K |
| 14:38 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.1K |
| 14:39 |
12,095.00 |
12,095.00 |
12,085.00 |
12,085.00 |
0.8K |
| 14:41 |
12,080.00 |
12,090.00 |
12,080.00 |
12,090.00 |
0.0K |
| 14:43 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.1K |
| 14:45 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 14:46 |
12,100.00 |
12,105.00 |
12,095.00 |
12,105.00 |
0.1K |
| 14:47 |
12,095.00 |
12,095.00 |
12,090.00 |
12,090.00 |
0.0K |
| 14:49 |
12,099.97 |
12,099.97 |
12,099.97 |
12,099.97 |
0.0K |
| 14:50 |
12,096.00 |
12,100.00 |
12,096.00 |
12,100.00 |
0.0K |
| 14:51 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.1K |
| 14:53 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.5K |
| 14:54 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 14:55 |
12,105.00 |
12,105.00 |
12,100.00 |
12,100.00 |
0.1K |
| 14:56 |
12,105.00 |
12,105.00 |
12,095.00 |
12,100.00 |
0.2K |
| 14:57 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 14:58 |
12,110.00 |
12,110.00 |
12,105.00 |
12,105.00 |
0.1K |
| 14:59 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.1K |
| 15:00 |
12,111.01 |
12,115.00 |
12,110.00 |
12,110.00 |
0.3K |
| 15:01 |
12,097.50 |
12,097.50 |
12,097.50 |
12,097.50 |
0.1K |
| 15:02 |
12,100.00 |
12,101.71 |
12,100.00 |
12,101.71 |
0.0K |
| 15:05 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 15:06 |
12,104.00 |
12,104.00 |
12,100.00 |
12,100.00 |
0.1K |
| 15:07 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.1K |
| 15:08 |
12,103.00 |
12,103.00 |
12,103.00 |
12,103.00 |
0.9K |
| 15:10 |
12,091.00 |
12,091.00 |
12,091.00 |
12,091.00 |
0.2K |
| 15:11 |
12,090.00 |
12,091.54 |
12,090.00 |
12,091.54 |
0.0K |
| 15:12 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 15:13 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 15:14 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 15:15 |
12,090.00 |
12,090.00 |
12,085.00 |
12,085.00 |
0.2K |
| 15:16 |
12,080.00 |
12,080.00 |
12,075.00 |
12,075.00 |
0.1K |
| 15:17 |
12,080.00 |
12,085.00 |
12,080.00 |
12,085.00 |
0.1K |
| 15:18 |
12,085.00 |
12,090.00 |
12,085.00 |
12,085.00 |
0.1K |
| 15:19 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.2K |
| 15:20 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 15:21 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 15:24 |
12,095.00 |
12,095.00 |
12,087.08 |
12,087.08 |
0.0K |
| 15:26 |
12,090.00 |
12,090.00 |
12,085.00 |
12,085.00 |
0.0K |
| 15:27 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 15:28 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.1K |
| 15:29 |
12,080.00 |
12,080.00 |
12,075.00 |
12,075.00 |
0.1K |
| 15:30 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 15:31 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 15:32 |
12,065.00 |
12,065.00 |
12,060.00 |
12,060.00 |
0.0K |
| 15:33 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 15:34 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.0K |
| 15:35 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.1K |
| 15:36 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 15:37 |
12,062.50 |
12,062.50 |
12,055.00 |
12,055.00 |
0.1K |
| 15:38 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.0K |
| 15:39 |
12,060.00 |
12,070.00 |
12,060.00 |
12,065.00 |
0.2K |
| 15:40 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.1K |
| 15:41 |
12,055.00 |
12,060.00 |
12,055.00 |
12,060.00 |
0.1K |
| 15:42 |
12,060.00 |
12,060.00 |
12,055.00 |
12,055.00 |
0.1K |
| 15:45 |
12,060.00 |
12,065.00 |
12,060.00 |
12,060.00 |
0.2K |
| 15:46 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.1K |
| 15:47 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 15:48 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.4K |
| 15:49 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 15:51 |
12,064.49 |
12,070.00 |
12,060.00 |
12,060.00 |
0.1K |
| 15:52 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 15:53 |
12,068.35 |
12,068.35 |
12,068.35 |
12,068.35 |
0.0K |
| 15:55 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 15:56 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 15:57 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 15:59 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.2K |
| 16:00 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.4K |
| 16:01 |
12,065.00 |
12,065.00 |
12,060.00 |
12,060.00 |
0.4K |
| 16:02 |
12,055.00 |
12,065.00 |
12,055.00 |
12,065.00 |
0.3K |
| 16:03 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.1K |
| 16:04 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.1K |
| 16:05 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 16:08 |
12,065.00 |
12,067.50 |
12,065.00 |
12,067.50 |
0.1K |
| 16:09 |
12,066.00 |
12,066.00 |
12,060.00 |
12,060.00 |
0.1K |
| 16:10 |
12,065.00 |
12,065.00 |
12,060.00 |
12,060.00 |
0.1K |
| 16:11 |
12,060.00 |
12,060.00 |
12,055.00 |
12,055.00 |
0.2K |
| 16:12 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.1K |
| 16:13 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.0K |
| 16:14 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 16:15 |
12,050.00 |
12,060.00 |
12,050.00 |
12,060.00 |
0.4K |
| 16:16 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 16:17 |
12,060.00 |
12,070.00 |
12,060.00 |
12,065.00 |
0.2K |
| 16:18 |
12,060.00 |
12,060.00 |
12,055.00 |
12,055.00 |
0.5K |
| 16:19 |
12,055.00 |
12,060.00 |
12,055.00 |
12,060.00 |
0.1K |
| 16:20 |
12,060.00 |
12,060.00 |
11,985.00 |
11,985.00 |
17.1K |
| 16:21 |
12,055.00 |
12,065.00 |
12,055.00 |
12,060.00 |
0.3K |
| 16:22 |
12,055.00 |
12,065.00 |
12,055.00 |
12,060.00 |
1.5K |
| 16:23 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.1K |
| 16:24 |
12,060.00 |
12,060.00 |
12,055.00 |
12,055.00 |
0.3K |
| 16:25 |
12,055.00 |
12,060.00 |
12,055.00 |
12,060.00 |
0.6K |
| 16:26 |
12,060.00 |
12,060.00 |
12,055.00 |
12,055.00 |
0.4K |
| 16:27 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.3K |
| 16:28 |
12,060.00 |
12,065.00 |
12,060.00 |
12,060.00 |
0.0K |
| 16:29 |
12,060.00 |
12,060.00 |
12,055.00 |
12,060.00 |
51.8K |
| 16:35 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
614.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|