| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,670.00 |
11,670.00 |
11,669.39 |
11,669.39 |
2.3K |
| 08:01 |
11,665.00 |
11,665.00 |
11,650.00 |
11,650.00 |
0.3K |
| 08:02 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.2K |
| 08:03 |
11,655.00 |
11,655.00 |
11,655.00 |
11,655.00 |
0.1K |
| 08:04 |
11,655.00 |
11,655.00 |
11,655.00 |
11,655.00 |
0.2K |
| 08:05 |
11,645.00 |
11,650.00 |
11,645.00 |
11,650.00 |
0.6K |
| 08:06 |
11,650.00 |
11,655.00 |
11,650.00 |
11,655.00 |
0.3K |
| 08:07 |
11,660.00 |
11,665.00 |
11,655.00 |
11,665.00 |
0.5K |
| 08:08 |
11,660.00 |
11,660.00 |
11,645.00 |
11,655.00 |
0.3K |
| 08:10 |
11,670.00 |
11,675.00 |
11,665.00 |
11,665.00 |
0.6K |
| 08:12 |
11,675.00 |
11,690.00 |
11,675.00 |
11,690.00 |
0.2K |
| 08:14 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.1K |
| 08:15 |
11,680.00 |
11,680.00 |
11,675.00 |
11,675.00 |
0.3K |
| 08:16 |
11,670.00 |
11,680.00 |
11,670.00 |
11,680.00 |
0.3K |
| 08:17 |
11,670.00 |
11,670.00 |
11,665.00 |
11,665.00 |
0.1K |
| 08:18 |
11,660.00 |
11,660.00 |
11,630.00 |
11,640.00 |
6.3K |
| 08:19 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.0K |
| 08:20 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.2K |
| 08:21 |
11,635.00 |
11,636.11 |
11,630.00 |
11,635.00 |
0.6K |
| 08:22 |
11,630.30 |
11,630.30 |
11,630.30 |
11,630.30 |
0.1K |
| 08:23 |
11,625.00 |
11,630.00 |
11,620.00 |
11,620.00 |
0.1K |
| 08:24 |
11,619.00 |
11,630.00 |
11,619.00 |
11,630.00 |
0.1K |
| 08:25 |
11,615.00 |
11,615.00 |
11,615.00 |
11,615.00 |
0.0K |
| 08:26 |
11,615.00 |
11,620.00 |
11,615.00 |
11,620.00 |
0.1K |
| 08:27 |
11,625.00 |
11,625.00 |
11,625.00 |
11,625.00 |
0.0K |
| 08:28 |
11,625.00 |
11,625.00 |
11,625.00 |
11,625.00 |
0.0K |
| 08:29 |
11,615.00 |
11,635.00 |
11,615.00 |
11,635.00 |
0.4K |
| 08:30 |
11,635.00 |
11,635.00 |
11,625.00 |
11,630.00 |
0.8K |
| 08:31 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.0K |
| 08:32 |
11,650.00 |
11,650.00 |
11,635.00 |
11,640.00 |
2.1K |
| 08:33 |
11,640.00 |
11,655.00 |
11,640.00 |
11,655.00 |
2.0K |
| 08:34 |
11,655.00 |
11,660.00 |
11,655.00 |
11,655.00 |
0.2K |
| 08:35 |
11,645.00 |
11,650.00 |
11,645.00 |
11,650.00 |
0.0K |
| 08:36 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.0K |
| 08:37 |
11,661.35 |
11,661.35 |
11,660.00 |
11,660.00 |
0.0K |
| 08:38 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
1.2K |
| 08:39 |
11,660.00 |
11,685.00 |
11,660.00 |
11,685.00 |
0.0K |
| 08:41 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.2K |
| 08:43 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.2K |
| 08:44 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.2K |
| 08:45 |
11,680.00 |
11,685.00 |
11,680.00 |
11,685.00 |
0.0K |
| 08:46 |
11,685.00 |
11,685.00 |
11,675.00 |
11,675.00 |
0.1K |
| 08:47 |
11,685.00 |
11,685.00 |
11,677.50 |
11,685.00 |
1.0K |
| 08:49 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.0K |
| 08:50 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.1K |
| 08:51 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.2K |
| 08:52 |
11,695.00 |
11,695.00 |
11,690.00 |
11,690.00 |
0.1K |
| 08:53 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.0K |
| 08:54 |
11,685.00 |
11,689.30 |
11,685.00 |
11,689.30 |
1.0K |
| 08:56 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.1K |
| 08:57 |
11,700.00 |
11,705.00 |
11,700.00 |
11,705.00 |
0.2K |
| 08:58 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.3K |
| 08:59 |
11,710.00 |
11,710.00 |
11,705.00 |
11,705.00 |
0.9K |
| 09:00 |
11,695.00 |
11,695.00 |
11,685.00 |
11,695.00 |
0.1K |
| 09:05 |
11,700.00 |
11,710.00 |
11,700.00 |
11,700.00 |
1.5K |
| 09:06 |
11,715.00 |
11,715.00 |
11,705.00 |
11,705.00 |
0.3K |
| 09:07 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.4K |
| 09:08 |
11,705.00 |
11,710.00 |
11,705.00 |
11,710.00 |
0.2K |
| 09:09 |
11,715.00 |
11,720.00 |
11,715.00 |
11,720.00 |
0.0K |
| 09:10 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.0K |
| 09:13 |
11,740.00 |
11,740.00 |
11,735.00 |
11,735.00 |
0.0K |
| 09:14 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
1.8K |
| 09:15 |
11,720.00 |
11,725.00 |
11,720.00 |
11,725.00 |
0.2K |
| 09:16 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.0K |
| 09:17 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 09:19 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 09:20 |
11,730.99 |
11,730.99 |
11,730.99 |
11,731.00 |
0.1K |
| 09:21 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.2K |
| 09:25 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.1K |
| 09:26 |
11,720.00 |
11,729.16 |
11,720.00 |
11,729.16 |
0.1K |
| 09:28 |
11,720.00 |
11,725.00 |
11,720.00 |
11,725.00 |
0.1K |
| 09:30 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.3K |
| 09:31 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.0K |
| 09:32 |
11,725.00 |
11,725.00 |
11,720.00 |
11,720.00 |
0.0K |
| 09:33 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.1K |
| 09:34 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 09:37 |
11,715.00 |
11,715.00 |
11,705.00 |
11,705.00 |
1.2K |
| 09:38 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0K |
| 09:39 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0K |
| 09:40 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.1K |
| 09:41 |
11,695.00 |
11,700.00 |
11,695.00 |
11,700.00 |
0.2K |
| 09:42 |
11,690.00 |
11,695.00 |
11,690.00 |
11,690.00 |
1.0K |
| 09:43 |
11,690.28 |
11,690.28 |
11,685.00 |
11,685.00 |
0.1K |
| 09:44 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.0K |
| 09:45 |
11,687.21 |
11,687.21 |
11,687.21 |
11,687.21 |
0.2K |
| 09:46 |
11,700.00 |
11,700.00 |
11,690.00 |
11,695.00 |
1.3K |
| 09:47 |
11,700.00 |
11,705.00 |
11,700.00 |
11,705.00 |
0.3K |
| 09:48 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.0K |
| 09:51 |
11,705.55 |
11,715.00 |
11,705.55 |
11,715.00 |
0.1K |
| 09:52 |
11,710.00 |
11,715.00 |
11,710.00 |
11,715.00 |
0.2K |
| 09:53 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.0K |
| 09:55 |
11,720.00 |
11,720.00 |
11,715.00 |
11,715.00 |
0.3K |
| 09:56 |
11,715.00 |
11,720.00 |
11,715.00 |
11,720.00 |
0.0K |
| 10:00 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.2K |
| 10:01 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 10:02 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.1K |
| 10:03 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.0K |
| 10:04 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.1K |
| 10:05 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.1K |
| 10:08 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.1K |
| 10:10 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.2K |
| 10:11 |
11,701.00 |
11,701.00 |
11,701.00 |
11,701.00 |
0.1K |
| 10:12 |
11,695.00 |
11,705.00 |
11,695.00 |
11,705.00 |
0.1K |
| 10:13 |
11,710.00 |
11,710.00 |
11,695.00 |
11,695.00 |
0.0K |
| 10:15 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.0K |
| 10:18 |
11,705.00 |
11,710.00 |
11,705.00 |
11,710.00 |
0.1K |
| 10:20 |
11,710.00 |
11,715.00 |
11,710.00 |
11,715.00 |
2.5K |
| 10:21 |
11,715.00 |
11,720.00 |
11,705.00 |
11,705.00 |
0.4K |
| 10:22 |
11,700.00 |
11,700.00 |
11,690.00 |
11,690.00 |
0.1K |
| 10:24 |
11,700.00 |
11,700.00 |
11,690.00 |
11,690.00 |
0.2K |
| 10:26 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.1K |
| 10:28 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.0K |
| 10:29 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.3K |
| 10:30 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.1K |
| 10:33 |
11,695.00 |
11,695.00 |
11,690.00 |
11,690.00 |
0.1K |
| 10:34 |
11,704.40 |
11,704.40 |
11,700.00 |
11,700.00 |
0.0K |
| 10:36 |
11,708.92 |
11,708.92 |
11,708.92 |
11,708.92 |
0.0K |
| 10:38 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.3K |
| 10:39 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.2K |
| 10:42 |
11,720.00 |
11,725.00 |
11,720.00 |
11,725.00 |
0.0K |
| 10:45 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.2K |
| 10:46 |
11,721.02 |
11,727.24 |
11,721.02 |
11,727.24 |
0.4K |
| 10:47 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
1.3K |
| 10:48 |
11,730.00 |
11,730.00 |
11,725.00 |
11,725.00 |
0.3K |
| 10:49 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.1K |
| 10:50 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.3K |
| 10:51 |
11,723.70 |
11,723.70 |
11,723.70 |
11,723.70 |
0.1K |
| 10:52 |
11,730.00 |
11,730.00 |
11,725.00 |
11,725.00 |
0.2K |
| 10:54 |
11,720.00 |
11,725.00 |
11,720.00 |
11,720.00 |
0.1K |
| 10:55 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.2K |
| 10:57 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.2K |
| 10:58 |
11,720.00 |
11,725.00 |
11,720.00 |
11,725.00 |
0.1K |
| 11:00 |
11,720.00 |
11,725.00 |
11,720.00 |
11,725.00 |
0.1K |
| 11:01 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.1K |
| 11:02 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.1K |
| 11:03 |
11,725.00 |
11,725.00 |
11,718.45 |
11,718.50 |
0.8K |
| 11:04 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 11:05 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.2K |
| 11:06 |
11,725.00 |
11,730.00 |
11,725.00 |
11,730.00 |
0.2K |
| 11:08 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
1.7K |
| 11:09 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 11:10 |
11,725.00 |
11,730.00 |
11,725.00 |
11,730.00 |
0.4K |
| 11:12 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 11:13 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.1K |
| 11:15 |
11,720.00 |
11,725.00 |
11,720.00 |
11,725.00 |
0.3K |
| 11:16 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.1K |
| 11:17 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.2K |
| 11:18 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 11:21 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 11:22 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 11:26 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 11:27 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
1.3K |
| 11:28 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 11:29 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 11:30 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 11:31 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 11:32 |
11,740.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.2K |
| 11:33 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 11:34 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 11:35 |
11,741.00 |
11,750.00 |
11,741.00 |
11,750.00 |
0.0K |
| 11:37 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.1K |
| 11:39 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
1.0K |
| 11:41 |
11,735.00 |
11,735.99 |
11,735.00 |
11,735.99 |
0.2K |
| 11:43 |
11,740.00 |
11,740.00 |
11,735.00 |
11,735.00 |
0.2K |
| 11:44 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.1K |
| 11:45 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.0K |
| 11:46 |
11,725.00 |
11,730.00 |
11,725.00 |
11,730.00 |
0.1K |
| 11:49 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 11:50 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
1.4K |
| 11:51 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.1K |
| 11:52 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.0K |
| 11:53 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.0K |
| 11:54 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.0K |
| 11:56 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.0K |
| 11:57 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.1K |
| 11:58 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 11:59 |
11,721.00 |
11,721.00 |
11,721.00 |
11,721.00 |
0.1K |
| 12:00 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.0K |
| 12:01 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.2K |
| 12:03 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.3K |
| 12:04 |
11,720.00 |
11,720.00 |
11,715.00 |
11,715.00 |
0.5K |
| 12:08 |
11,720.00 |
11,725.00 |
11,720.00 |
11,720.00 |
0.2K |
| 12:11 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.2K |
| 12:12 |
11,720.00 |
11,725.00 |
11,720.00 |
11,725.00 |
0.3K |
| 12:13 |
11,720.00 |
11,725.00 |
11,720.00 |
11,725.00 |
3.5K |
| 12:14 |
11,721.62 |
11,721.62 |
11,721.62 |
11,721.62 |
0.1K |
| 12:16 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 12:18 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.2K |
| 12:20 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.1K |
| 12:23 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.2K |
| 12:24 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.0K |
| 12:25 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.1K |
| 12:26 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.0K |
| 12:27 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.3K |
| 12:28 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.0K |
| 12:29 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.1K |
| 12:30 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 12:32 |
11,720.00 |
11,720.00 |
11,715.00 |
11,715.00 |
0.9K |
| 12:33 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.1K |
| 12:34 |
11,720.00 |
11,725.00 |
11,720.00 |
11,725.00 |
1.5K |
| 12:37 |
11,720.00 |
11,725.00 |
11,720.00 |
11,725.00 |
0.4K |
| 12:39 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 12:40 |
11,720.00 |
11,725.00 |
11,720.00 |
11,725.00 |
0.2K |
| 12:41 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.1K |
| 12:42 |
11,730.00 |
11,735.00 |
11,730.00 |
11,735.00 |
0.4K |
| 12:43 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.3K |
| 12:44 |
11,740.00 |
11,740.00 |
11,738.00 |
11,738.00 |
0.1K |
| 12:45 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.2K |
| 12:47 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.2K |
| 12:48 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.2K |
| 12:49 |
11,741.63 |
11,745.00 |
11,741.63 |
11,745.00 |
0.2K |
| 12:50 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.3K |
| 12:51 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 12:52 |
11,740.55 |
11,740.55 |
11,740.55 |
11,740.55 |
0.1K |
| 12:53 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.4K |
| 12:55 |
11,742.50 |
11,742.50 |
11,742.50 |
11,742.50 |
0.0K |
| 12:56 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.4K |
| 12:57 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.0K |
| 12:58 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.2K |
| 13:00 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.1K |
| 13:01 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 13:02 |
11,731.63 |
11,735.00 |
11,730.00 |
11,730.00 |
0.2K |
| 13:05 |
11,730.00 |
11,735.00 |
11,730.00 |
11,735.00 |
0.2K |
| 13:06 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.1K |
| 13:07 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.1K |
| 13:09 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.3K |
| 13:10 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
1.3K |
| 13:11 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.0K |
| 13:12 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.1K |
| 13:15 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.3K |
| 13:16 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 13:17 |
11,735.00 |
11,740.00 |
11,730.00 |
11,730.00 |
0.1K |
| 13:18 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
2.2K |
| 13:21 |
11,731.05 |
11,740.00 |
11,730.00 |
11,730.00 |
0.6K |
| 13:22 |
11,730.00 |
11,736.00 |
11,730.00 |
11,736.00 |
0.4K |
| 13:25 |
11,740.00 |
11,740.00 |
11,735.00 |
11,735.00 |
0.4K |
| 13:30 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 13:31 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.4K |
| 13:32 |
11,740.00 |
11,740.00 |
11,735.00 |
11,735.00 |
0.2K |
| 13:33 |
11,735.00 |
11,745.00 |
11,735.00 |
11,745.00 |
0.1K |
| 13:34 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.5K |
| 13:35 |
11,740.00 |
11,745.00 |
11,740.00 |
11,745.00 |
0.1K |
| 13:36 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 13:37 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 13:38 |
11,740.00 |
11,740.00 |
11,738.02 |
11,738.02 |
0.2K |
| 13:41 |
11,745.00 |
11,745.00 |
11,735.00 |
11,735.00 |
0.2K |
| 13:42 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.2K |
| 13:45 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.1K |
| 13:46 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 13:47 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 13:48 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.1K |
| 13:49 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.1K |
| 13:50 |
11,730.00 |
11,731.00 |
11,730.00 |
11,731.00 |
0.1K |
| 13:51 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.1K |
| 13:52 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.2K |
| 13:55 |
11,725.00 |
11,730.00 |
11,725.00 |
11,730.00 |
0.0K |
| 13:56 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 13:57 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.2K |
| 13:58 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 13:59 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 14:00 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 14:01 |
11,730.00 |
11,735.00 |
11,730.00 |
11,735.00 |
0.2K |
| 14:02 |
11,730.00 |
11,740.00 |
11,730.00 |
11,735.00 |
0.8K |
| 14:03 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.2K |
| 14:05 |
11,735.00 |
11,740.00 |
11,735.00 |
11,740.00 |
0.0K |
| 14:06 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 14:07 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.1K |
| 14:08 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.2K |
| 14:09 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.1K |
| 14:10 |
11,733.00 |
11,733.00 |
11,733.00 |
11,733.00 |
0.0K |
| 14:11 |
11,735.00 |
11,740.00 |
11,735.00 |
11,740.00 |
0.1K |
| 14:12 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.1K |
| 14:13 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.1K |
| 14:14 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.2K |
| 14:16 |
11,740.00 |
11,745.00 |
11,740.00 |
11,745.00 |
0.3K |
| 14:17 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.1K |
| 14:18 |
11,738.18 |
11,745.00 |
11,738.18 |
11,745.00 |
0.0K |
| 14:19 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.3K |
| 14:20 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.0K |
| 14:21 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 14:22 |
11,746.60 |
11,746.60 |
11,746.60 |
11,746.60 |
0.1K |
| 14:24 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
2.2K |
| 14:25 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.4K |
| 14:27 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.1K |
| 14:28 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.1K |
| 14:29 |
11,740.99 |
11,740.99 |
11,740.99 |
11,740.99 |
1.5K |
| 14:30 |
11,745.00 |
11,745.00 |
11,740.00 |
11,745.00 |
0.0K |
| 14:31 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 14:32 |
11,740.00 |
11,740.00 |
11,725.00 |
11,725.00 |
0.5K |
| 14:33 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.2K |
| 14:35 |
11,725.00 |
11,725.00 |
11,715.00 |
11,720.00 |
0.8K |
| 14:36 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.0K |
| 14:37 |
11,720.00 |
11,730.00 |
11,720.00 |
11,730.00 |
0.0K |
| 14:38 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.2K |
| 14:40 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.1K |
| 14:41 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.1K |
| 14:42 |
11,710.00 |
11,715.00 |
11,710.00 |
11,715.00 |
0.2K |
| 14:43 |
11,715.00 |
11,715.00 |
11,710.00 |
11,710.00 |
0.3K |
| 14:44 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.1K |
| 14:45 |
11,715.00 |
11,715.00 |
11,710.00 |
11,710.00 |
0.1K |
| 14:46 |
11,707.50 |
11,710.00 |
11,707.50 |
11,710.00 |
0.2K |
| 14:47 |
11,705.00 |
11,710.00 |
11,705.00 |
11,710.00 |
0.1K |
| 14:48 |
11,711.60 |
11,711.60 |
11,710.00 |
11,710.00 |
0.1K |
| 14:50 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.2K |
| 14:51 |
11,715.00 |
11,720.00 |
11,715.00 |
11,715.00 |
0.4K |
| 14:53 |
11,717.50 |
11,717.50 |
11,717.50 |
11,717.50 |
0.0K |
| 14:54 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.1K |
| 14:55 |
11,715.00 |
11,720.00 |
11,715.00 |
11,720.00 |
0.7K |
| 14:56 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.5K |
| 14:59 |
11,710.00 |
11,710.00 |
11,695.00 |
11,695.00 |
1.1K |
| 15:00 |
11,700.00 |
11,700.00 |
11,695.00 |
11,695.00 |
0.7K |
| 15:01 |
11,705.00 |
11,725.00 |
11,705.00 |
11,725.00 |
0.4K |
| 15:02 |
11,725.00 |
11,735.00 |
11,725.00 |
11,735.00 |
0.5K |
| 15:03 |
11,740.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.5K |
| 15:04 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.3K |
| 15:06 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 15:07 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 15:08 |
11,740.00 |
11,740.00 |
11,735.00 |
11,740.00 |
1.1K |
| 15:09 |
11,745.00 |
11,745.00 |
11,735.00 |
11,735.00 |
0.3K |
| 15:10 |
11,735.00 |
11,740.00 |
11,735.00 |
11,740.00 |
0.3K |
| 15:11 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.1K |
| 15:12 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.6K |
| 15:13 |
11,730.00 |
11,730.00 |
11,725.00 |
11,725.00 |
0.1K |
| 15:14 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.3K |
| 15:15 |
11,730.00 |
11,735.00 |
11,730.00 |
11,735.00 |
0.2K |
| 15:16 |
11,735.00 |
11,740.00 |
11,735.00 |
11,740.00 |
0.7K |
| 15:17 |
11,745.00 |
11,745.00 |
11,740.00 |
11,745.00 |
0.3K |
| 15:18 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.5K |
| 15:20 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
1.8K |
| 15:21 |
11,750.00 |
11,755.00 |
11,750.00 |
11,755.00 |
0.2K |
| 15:22 |
11,750.00 |
11,760.00 |
11,750.00 |
11,750.00 |
0.2K |
| 15:23 |
11,750.00 |
11,755.00 |
11,750.00 |
11,755.00 |
0.1K |
| 15:24 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 15:25 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.1K |
| 15:26 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.1K |
| 15:27 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.1K |
| 15:28 |
11,750.00 |
11,750.00 |
11,745.00 |
11,745.00 |
0.4K |
| 15:29 |
11,742.06 |
11,742.06 |
11,742.06 |
11,742.06 |
0.2K |
| 15:30 |
11,747.50 |
11,750.00 |
11,740.00 |
11,750.00 |
0.5K |
| 15:31 |
11,755.00 |
11,755.00 |
11,750.00 |
11,750.00 |
0.5K |
| 15:32 |
11,750.00 |
11,750.00 |
11,746.10 |
11,746.10 |
0.2K |
| 15:33 |
11,755.00 |
11,756.04 |
11,755.00 |
11,756.04 |
0.1K |
| 15:35 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.5K |
| 15:36 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 15:37 |
11,755.00 |
11,760.00 |
11,755.00 |
11,760.00 |
0.0K |
| 15:38 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.2K |
| 15:39 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 15:41 |
11,755.00 |
11,760.00 |
11,755.00 |
11,760.00 |
0.6K |
| 15:42 |
11,760.00 |
11,765.00 |
11,760.00 |
11,765.00 |
0.1K |
| 15:43 |
11,755.00 |
11,755.00 |
11,750.00 |
11,750.00 |
0.2K |
| 15:44 |
11,750.00 |
11,755.00 |
11,750.00 |
11,755.00 |
0.2K |
| 15:45 |
11,760.00 |
11,765.00 |
11,760.00 |
11,765.00 |
0.3K |
| 15:46 |
11,765.00 |
11,770.00 |
11,765.00 |
11,770.00 |
0.5K |
| 15:47 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.1K |
| 15:48 |
11,770.00 |
11,775.00 |
11,770.00 |
11,775.00 |
0.2K |
| 15:49 |
11,780.00 |
11,780.00 |
11,775.00 |
11,780.00 |
0.3K |
| 15:50 |
11,785.00 |
11,790.00 |
11,785.00 |
11,790.00 |
0.1K |
| 15:51 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.2K |
| 15:52 |
11,795.00 |
11,800.00 |
11,795.00 |
11,800.00 |
0.2K |
| 15:53 |
11,795.00 |
11,800.00 |
11,795.00 |
11,800.00 |
0.4K |
| 15:54 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.1K |
| 15:55 |
11,800.00 |
11,805.00 |
11,800.00 |
11,805.00 |
0.0K |
| 15:56 |
11,800.00 |
11,805.00 |
11,800.00 |
11,805.00 |
0.2K |
| 15:57 |
11,810.00 |
11,815.00 |
11,810.00 |
11,815.00 |
0.6K |
| 15:59 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.5K |
| 16:00 |
11,810.00 |
11,810.00 |
11,805.00 |
11,810.00 |
0.3K |
| 16:01 |
11,815.00 |
11,825.00 |
11,815.00 |
11,825.00 |
0.8K |
| 16:02 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.3K |
| 16:03 |
11,825.00 |
11,830.00 |
11,825.00 |
11,830.00 |
0.9K |
| 16:04 |
11,825.00 |
11,830.00 |
11,825.00 |
11,825.00 |
1.3K |
| 16:05 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.6K |
| 16:06 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.3K |
| 16:07 |
11,830.00 |
11,830.00 |
11,825.59 |
11,830.00 |
1.1K |
| 16:08 |
11,830.00 |
11,830.00 |
11,826.10 |
11,826.10 |
0.1K |
| 16:09 |
11,826.10 |
11,826.10 |
11,825.00 |
11,825.00 |
0.8K |
| 16:10 |
11,825.00 |
11,830.00 |
11,825.00 |
11,830.00 |
0.7K |
| 16:11 |
11,835.00 |
11,835.00 |
11,825.00 |
11,825.00 |
0.4K |
| 16:12 |
11,830.00 |
11,830.00 |
11,825.00 |
11,825.00 |
0.5K |
| 16:13 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.5K |
| 16:14 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 16:15 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.5K |
| 16:16 |
11,830.00 |
11,830.00 |
11,825.00 |
11,825.00 |
6.3K |
| 16:17 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.5K |
| 16:18 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.3K |
| 16:19 |
11,835.00 |
11,835.00 |
11,825.00 |
11,825.00 |
0.4K |
| 16:20 |
11,820.00 |
11,820.00 |
11,815.00 |
11,820.00 |
0.4K |
| 16:21 |
11,820.00 |
11,820.00 |
11,810.00 |
11,815.00 |
0.3K |
| 16:22 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.2K |
| 16:25 |
11,820.00 |
11,820.99 |
11,815.00 |
11,820.00 |
0.5K |
| 16:26 |
11,820.00 |
11,830.00 |
11,820.00 |
11,830.00 |
0.6K |
| 16:27 |
11,830.00 |
11,835.00 |
11,825.00 |
11,825.00 |
0.1K |
| 16:28 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
1.7K |
| 16:29 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.2K |
| 16:35 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
100.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|