| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,915.00 |
11,915.00 |
11,870.00 |
11,870.00 |
0.7K |
| 08:01 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 08:02 |
11,868.04 |
11,885.00 |
11,866.50 |
11,885.00 |
0.1K |
| 08:03 |
11,865.00 |
11,865.00 |
11,850.00 |
11,850.00 |
0.1K |
| 08:04 |
11,847.85 |
11,847.85 |
11,845.00 |
11,845.00 |
0.0K |
| 08:05 |
11,850.00 |
11,850.00 |
11,845.00 |
11,845.00 |
0.2K |
| 08:06 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.1K |
| 08:08 |
11,830.00 |
11,840.00 |
11,830.00 |
11,840.00 |
0.1K |
| 08:09 |
11,835.00 |
11,835.00 |
11,830.00 |
11,830.00 |
0.0K |
| 08:10 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.1K |
| 08:11 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.3K |
| 08:12 |
11,835.00 |
11,835.00 |
11,810.00 |
11,820.00 |
5.7K |
| 08:13 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.1K |
| 08:14 |
11,810.00 |
11,815.00 |
11,800.00 |
11,815.00 |
4.9K |
| 08:15 |
11,810.00 |
11,810.00 |
11,795.00 |
11,800.00 |
0.7K |
| 08:16 |
11,805.00 |
11,820.00 |
11,805.00 |
11,818.26 |
0.3K |
| 08:17 |
11,825.00 |
11,825.00 |
11,810.00 |
11,815.00 |
0.8K |
| 08:18 |
11,815.00 |
11,820.00 |
11,815.00 |
11,820.00 |
0.1K |
| 08:19 |
11,820.00 |
11,820.00 |
11,805.00 |
11,815.00 |
0.0K |
| 08:20 |
11,815.00 |
11,820.00 |
11,815.00 |
11,820.00 |
0.1K |
| 08:21 |
11,820.00 |
11,820.00 |
11,817.63 |
11,820.00 |
0.2K |
| 08:22 |
11,820.00 |
11,825.00 |
11,810.00 |
11,820.00 |
1.7K |
| 08:23 |
11,820.00 |
11,825.00 |
11,820.00 |
11,825.00 |
0.2K |
| 08:24 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.1K |
| 08:25 |
11,823.86 |
11,825.00 |
11,823.86 |
11,825.00 |
0.1K |
| 08:27 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 08:28 |
11,820.00 |
11,820.00 |
11,775.00 |
11,785.00 |
3.4K |
| 08:29 |
11,790.00 |
11,790.00 |
11,780.00 |
11,780.00 |
0.8K |
| 08:30 |
11,775.00 |
11,775.00 |
11,765.00 |
11,765.00 |
0.5K |
| 08:31 |
11,760.00 |
11,760.00 |
11,745.00 |
11,750.00 |
0.7K |
| 08:32 |
11,745.00 |
11,745.00 |
11,743.35 |
11,743.35 |
0.3K |
| 08:33 |
11,735.00 |
11,735.00 |
11,725.00 |
11,725.00 |
0.3K |
| 08:34 |
11,720.00 |
11,730.00 |
11,720.00 |
11,720.00 |
0.5K |
| 08:35 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.3K |
| 08:36 |
11,709.99 |
11,709.99 |
11,705.00 |
11,710.00 |
0.2K |
| 08:37 |
11,710.00 |
11,710.00 |
11,705.00 |
11,705.00 |
0.1K |
| 08:38 |
11,712.51 |
11,712.51 |
11,710.00 |
11,710.00 |
0.1K |
| 08:40 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.5K |
| 08:41 |
11,729.39 |
11,730.00 |
11,729.39 |
11,730.00 |
1.3K |
| 08:42 |
11,732.55 |
11,732.55 |
11,730.00 |
11,730.00 |
0.2K |
| 08:44 |
11,725.00 |
11,725.00 |
11,715.00 |
11,715.00 |
0.2K |
| 08:45 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 08:46 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.2K |
| 08:47 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.1K |
| 08:48 |
11,695.00 |
11,700.00 |
11,695.00 |
11,700.00 |
0.3K |
| 08:49 |
11,700.00 |
11,705.00 |
11,700.00 |
11,705.00 |
0.4K |
| 08:50 |
11,685.00 |
11,685.00 |
11,678.26 |
11,685.00 |
0.7K |
| 08:51 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.1K |
| 08:52 |
11,695.00 |
11,705.00 |
11,695.00 |
11,705.00 |
0.0K |
| 08:53 |
11,700.00 |
11,705.00 |
11,690.00 |
11,695.00 |
1.3K |
| 08:54 |
11,690.00 |
11,700.00 |
11,689.29 |
11,700.00 |
0.3K |
| 08:55 |
11,690.00 |
11,690.00 |
11,685.00 |
11,685.00 |
0.4K |
| 08:56 |
11,685.00 |
11,690.00 |
11,685.00 |
11,685.00 |
0.3K |
| 08:57 |
11,690.00 |
11,695.00 |
11,685.00 |
11,685.00 |
0.3K |
| 08:58 |
11,690.00 |
11,690.00 |
11,685.00 |
11,690.00 |
0.3K |
| 08:59 |
11,680.00 |
11,685.00 |
11,680.00 |
11,685.00 |
0.2K |
| 09:00 |
11,680.00 |
11,705.00 |
11,680.00 |
11,705.00 |
0.3K |
| 09:01 |
11,710.00 |
11,710.00 |
11,685.00 |
11,685.00 |
0.6K |
| 09:02 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.3K |
| 09:03 |
11,700.00 |
11,705.00 |
11,695.00 |
11,700.00 |
0.3K |
| 09:04 |
11,690.00 |
11,700.00 |
11,670.00 |
11,670.00 |
0.4K |
| 09:05 |
11,665.00 |
11,665.00 |
11,660.00 |
11,661.18 |
0.2K |
| 09:06 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.1K |
| 09:07 |
11,640.00 |
11,645.00 |
11,640.00 |
11,645.00 |
0.0K |
| 09:08 |
11,645.00 |
11,645.00 |
11,635.00 |
11,635.00 |
0.1K |
| 09:09 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.3K |
| 09:10 |
11,655.00 |
11,655.00 |
11,650.00 |
11,650.00 |
0.1K |
| 09:12 |
11,650.00 |
11,655.00 |
11,650.00 |
11,655.00 |
0.2K |
| 09:13 |
11,655.00 |
11,660.00 |
11,655.00 |
11,660.00 |
0.3K |
| 09:14 |
11,655.00 |
11,675.00 |
11,655.00 |
11,675.00 |
0.3K |
| 09:16 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.0K |
| 09:17 |
11,685.00 |
11,685.00 |
11,682.86 |
11,682.86 |
0.7K |
| 09:18 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.0K |
| 09:19 |
11,685.00 |
11,705.00 |
11,685.00 |
11,705.00 |
0.3K |
| 09:20 |
11,715.00 |
11,715.00 |
11,695.00 |
11,695.00 |
0.4K |
| 09:21 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.1K |
| 09:22 |
11,705.00 |
11,705.00 |
11,695.00 |
11,705.00 |
0.0K |
| 09:23 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.0K |
| 09:24 |
11,705.00 |
11,710.00 |
11,700.00 |
11,710.00 |
0.1K |
| 09:25 |
11,710.00 |
11,710.00 |
11,695.00 |
11,695.00 |
0.2K |
| 09:26 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.1K |
| 09:27 |
11,685.00 |
11,690.00 |
11,685.00 |
11,690.00 |
0.1K |
| 09:28 |
11,680.00 |
11,690.00 |
11,680.00 |
11,690.00 |
0.1K |
| 09:30 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.2K |
| 09:31 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.2K |
| 09:32 |
11,695.00 |
11,700.00 |
11,695.00 |
11,700.00 |
0.0K |
| 09:33 |
11,707.09 |
11,707.09 |
11,707.09 |
11,707.09 |
0.0K |
| 09:34 |
11,710.00 |
11,710.00 |
11,700.00 |
11,700.00 |
0.3K |
| 09:35 |
11,695.00 |
11,705.00 |
11,695.00 |
11,705.00 |
0.0K |
| 09:36 |
11,709.19 |
11,709.19 |
11,709.19 |
11,709.19 |
0.0K |
| 09:37 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.1K |
| 09:38 |
11,720.00 |
11,725.00 |
11,720.00 |
11,725.00 |
0.1K |
| 09:39 |
11,736.11 |
11,736.11 |
11,730.00 |
11,735.00 |
0.1K |
| 09:40 |
11,735.00 |
11,737.63 |
11,730.00 |
11,737.63 |
0.1K |
| 09:41 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.1K |
| 09:42 |
11,740.00 |
11,740.00 |
11,735.00 |
11,735.00 |
0.6K |
| 09:43 |
11,740.00 |
11,750.00 |
11,735.00 |
11,750.00 |
0.3K |
| 09:44 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 09:45 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 09:46 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.3K |
| 09:47 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.1K |
| 09:49 |
11,753.21 |
11,765.00 |
11,753.21 |
11,765.00 |
1.0K |
| 09:50 |
11,765.00 |
11,770.00 |
11,765.00 |
11,770.00 |
0.1K |
| 09:51 |
11,770.00 |
11,770.00 |
11,760.00 |
11,760.00 |
0.4K |
| 09:52 |
11,770.00 |
11,770.00 |
11,760.00 |
11,760.00 |
0.8K |
| 09:53 |
11,760.00 |
11,790.00 |
11,760.00 |
11,790.00 |
0.6K |
| 09:54 |
11,790.00 |
11,790.00 |
11,785.00 |
11,785.00 |
1.0K |
| 09:55 |
11,795.00 |
11,795.00 |
11,785.00 |
11,785.00 |
0.8K |
| 09:56 |
11,780.00 |
11,790.00 |
11,780.00 |
11,780.00 |
0.7K |
| 09:57 |
11,780.00 |
11,780.00 |
11,775.00 |
11,777.82 |
0.4K |
| 09:58 |
11,770.00 |
11,780.00 |
11,770.00 |
11,775.00 |
0.3K |
| 09:59 |
11,775.00 |
11,780.00 |
11,775.00 |
11,780.00 |
0.0K |
| 10:00 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 10:01 |
11,770.00 |
11,780.00 |
11,770.00 |
11,780.00 |
0.2K |
| 10:02 |
11,775.00 |
11,780.00 |
11,775.00 |
11,775.00 |
0.1K |
| 10:03 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.1K |
| 10:04 |
11,775.00 |
11,775.00 |
11,770.00 |
11,770.00 |
0.2K |
| 10:05 |
11,767.26 |
11,775.00 |
11,767.26 |
11,775.00 |
0.0K |
| 10:06 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.0K |
| 10:07 |
11,775.00 |
11,775.00 |
11,765.00 |
11,765.00 |
0.0K |
| 10:08 |
11,765.05 |
11,775.00 |
11,765.05 |
11,775.00 |
0.0K |
| 10:10 |
11,765.00 |
11,775.00 |
11,765.00 |
11,775.00 |
0.3K |
| 10:11 |
11,770.00 |
11,775.00 |
11,770.00 |
11,770.00 |
0.0K |
| 10:12 |
11,770.00 |
11,770.00 |
11,765.00 |
11,765.00 |
0.2K |
| 10:13 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.6K |
| 10:14 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 10:15 |
11,750.00 |
11,750.00 |
11,740.00 |
11,740.00 |
0.1K |
| 10:16 |
11,755.00 |
11,755.00 |
11,740.00 |
11,740.00 |
0.2K |
| 10:17 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 10:18 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.2K |
| 10:19 |
11,745.00 |
11,755.00 |
11,745.00 |
11,745.00 |
0.0K |
| 10:20 |
11,755.00 |
11,755.00 |
11,750.00 |
11,750.00 |
0.2K |
| 10:21 |
11,755.00 |
11,755.00 |
11,745.00 |
11,745.00 |
0.1K |
| 10:24 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.0K |
| 10:25 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 10:26 |
11,740.00 |
11,745.00 |
11,740.00 |
11,745.00 |
0.0K |
| 10:27 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 10:28 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 10:29 |
11,751.44 |
11,755.00 |
11,750.00 |
11,755.00 |
0.1K |
| 10:30 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.0K |
| 10:31 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.2K |
| 10:32 |
11,758.24 |
11,758.24 |
11,758.24 |
11,758.24 |
0.2K |
| 10:33 |
11,755.00 |
11,755.00 |
11,750.00 |
11,750.00 |
0.4K |
| 10:35 |
11,755.00 |
11,755.00 |
11,750.00 |
11,750.00 |
0.1K |
| 10:36 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 10:37 |
11,740.00 |
11,740.00 |
11,735.00 |
11,740.00 |
0.6K |
| 10:38 |
11,735.00 |
11,740.00 |
11,735.00 |
11,740.00 |
0.5K |
| 10:39 |
11,738.22 |
11,738.22 |
11,738.22 |
11,738.22 |
0.0K |
| 10:40 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 10:41 |
11,740.00 |
11,745.00 |
11,740.00 |
11,745.00 |
0.1K |
| 10:42 |
11,740.00 |
11,740.00 |
11,735.00 |
11,738.05 |
0.4K |
| 10:43 |
11,735.00 |
11,738.25 |
11,730.00 |
11,730.00 |
0.5K |
| 10:44 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 10:45 |
11,725.00 |
11,725.00 |
11,715.00 |
11,715.00 |
0.1K |
| 10:46 |
11,715.00 |
11,715.00 |
11,715.00 |
11,715.00 |
0.0K |
| 10:47 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 10:48 |
11,710.00 |
11,735.00 |
11,710.00 |
11,735.00 |
0.3K |
| 10:49 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.1K |
| 10:50 |
11,727.86 |
11,735.00 |
11,727.86 |
11,731.00 |
0.2K |
| 10:51 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.0K |
| 10:52 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.0K |
| 10:53 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.3K |
| 10:55 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 10:56 |
11,725.00 |
11,725.00 |
11,722.50 |
11,722.50 |
0.5K |
| 10:57 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 10:58 |
11,715.00 |
11,730.00 |
11,715.00 |
11,725.00 |
0.7K |
| 10:59 |
11,730.00 |
11,730.00 |
11,720.00 |
11,730.00 |
0.2K |
| 11:00 |
11,734.80 |
11,734.80 |
11,720.00 |
11,720.00 |
4.1K |
| 11:01 |
11,715.00 |
11,720.00 |
11,710.00 |
11,720.00 |
0.1K |
| 11:02 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0K |
| 11:03 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.0K |
| 11:04 |
11,710.00 |
11,710.00 |
11,705.00 |
11,705.00 |
0.1K |
| 11:05 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.1K |
| 11:07 |
11,700.00 |
11,700.00 |
11,695.00 |
11,695.00 |
0.2K |
| 11:08 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.1K |
| 11:09 |
11,700.00 |
11,701.00 |
11,700.00 |
11,701.00 |
0.0K |
| 11:10 |
11,760.91 |
11,760.91 |
11,700.00 |
11,700.00 |
20.5K |
| 11:11 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.0K |
| 11:12 |
11,690.00 |
11,695.00 |
11,690.00 |
11,695.00 |
0.0K |
| 11:14 |
11,698.25 |
11,698.25 |
11,695.00 |
11,695.00 |
0.4K |
| 11:15 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.0K |
| 11:16 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.1K |
| 11:17 |
11,690.00 |
11,703.15 |
11,690.00 |
11,700.00 |
0.6K |
| 11:18 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.0K |
| 11:19 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.1K |
| 11:20 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.1K |
| 11:21 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.2K |
| 11:22 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.2K |
| 11:23 |
11,700.00 |
11,705.00 |
11,695.00 |
11,700.00 |
0.2K |
| 11:24 |
11,690.00 |
11,737.65 |
11,685.00 |
11,690.00 |
0.6K |
| 11:25 |
11,690.00 |
11,695.00 |
11,690.00 |
11,695.00 |
4.1K |
| 11:26 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.0K |
| 11:27 |
11,685.00 |
11,700.00 |
11,685.00 |
11,700.00 |
0.4K |
| 11:28 |
11,698.16 |
11,700.00 |
11,695.00 |
11,700.00 |
0.1K |
| 11:29 |
11,690.00 |
11,700.00 |
11,690.00 |
11,700.00 |
0.1K |
| 11:30 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.1K |
| 11:31 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.1K |
| 11:32 |
11,685.00 |
11,695.00 |
11,685.00 |
11,695.00 |
0.5K |
| 11:33 |
11,690.00 |
11,695.00 |
11,690.00 |
11,695.00 |
0.4K |
| 11:34 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.0K |
| 11:35 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.1K |
| 11:36 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.0K |
| 11:37 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.2K |
| 11:38 |
11,680.00 |
11,685.00 |
11,680.00 |
11,685.00 |
0.0K |
| 11:40 |
11,690.00 |
11,690.00 |
11,680.00 |
11,680.00 |
0.1K |
| 11:41 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.0K |
| 11:42 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.0K |
| 11:43 |
11,680.00 |
11,690.00 |
11,675.00 |
11,690.00 |
0.5K |
| 11:44 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.0K |
| 11:46 |
11,680.00 |
11,680.00 |
11,675.00 |
11,675.00 |
0.3K |
| 11:47 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.1K |
| 11:48 |
11,670.00 |
11,675.00 |
11,670.00 |
11,675.00 |
0.1K |
| 11:49 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.1K |
| 11:51 |
11,675.00 |
11,680.00 |
11,675.00 |
11,680.00 |
0.3K |
| 11:53 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.1K |
| 11:54 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.1K |
| 11:56 |
11,675.00 |
11,675.00 |
11,675.00 |
11,675.00 |
0.1K |
| 11:57 |
11,680.00 |
11,685.00 |
11,680.00 |
11,680.00 |
0.1K |
| 11:58 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.0K |
| 11:59 |
11,675.00 |
11,678.15 |
11,675.00 |
11,678.15 |
0.1K |
| 12:01 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.0K |
| 12:02 |
11,685.00 |
11,685.00 |
11,675.00 |
11,675.00 |
0.1K |
| 12:03 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.0K |
| 12:04 |
11,680.00 |
11,685.00 |
11,680.00 |
11,685.00 |
0.0K |
| 12:05 |
11,680.00 |
11,690.00 |
11,680.00 |
11,690.00 |
0.2K |
| 12:06 |
11,695.00 |
11,695.00 |
11,690.00 |
11,690.00 |
0.5K |
| 12:07 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.0K |
| 12:08 |
11,695.00 |
11,705.00 |
11,695.00 |
11,705.00 |
0.4K |
| 12:09 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.1K |
| 12:10 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.2K |
| 12:11 |
11,695.00 |
11,696.95 |
11,695.00 |
11,696.95 |
0.0K |
| 12:12 |
11,695.00 |
11,715.00 |
11,695.00 |
11,715.00 |
0.4K |
| 12:13 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.0K |
| 12:14 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.2K |
| 12:15 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.0K |
| 12:16 |
11,705.00 |
11,715.00 |
11,695.00 |
11,715.00 |
0.2K |
| 12:17 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.1K |
| 12:18 |
11,708.70 |
11,708.70 |
11,700.00 |
11,700.00 |
0.1K |
| 12:19 |
11,702.55 |
11,702.55 |
11,702.55 |
11,702.55 |
0.9K |
| 12:20 |
11,710.00 |
11,710.00 |
11,700.00 |
11,700.00 |
0.2K |
| 12:21 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.1K |
| 12:22 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.0K |
| 12:23 |
11,700.00 |
11,700.00 |
11,690.00 |
11,690.00 |
0.1K |
| 12:24 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.2K |
| 12:26 |
11,700.00 |
11,700.00 |
11,695.00 |
11,695.00 |
0.1K |
| 12:27 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.0K |
| 12:28 |
11,690.00 |
11,696.94 |
11,690.00 |
11,695.00 |
0.3K |
| 12:29 |
11,700.00 |
11,700.00 |
11,685.00 |
11,685.00 |
0.1K |
| 12:30 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.0K |
| 12:31 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.1K |
| 12:32 |
11,690.00 |
11,690.00 |
11,685.00 |
11,685.00 |
0.3K |
| 12:34 |
11,685.00 |
11,685.00 |
11,685.00 |
11,685.00 |
0.1K |
| 12:37 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.2K |
| 12:38 |
11,700.00 |
11,705.00 |
11,700.00 |
11,700.00 |
0.2K |
| 12:39 |
11,695.00 |
11,700.00 |
11,695.00 |
11,700.00 |
0.2K |
| 12:40 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.1K |
| 12:42 |
11,710.00 |
11,710.00 |
11,705.00 |
11,705.00 |
0.1K |
| 12:43 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.1K |
| 12:44 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.2K |
| 12:45 |
11,700.00 |
11,700.00 |
11,695.00 |
11,695.00 |
0.3K |
| 12:49 |
11,685.00 |
11,690.00 |
11,680.00 |
11,690.00 |
0.1K |
| 12:51 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.2K |
| 12:52 |
11,700.00 |
11,700.00 |
11,700.00 |
11,700.00 |
0.2K |
| 12:54 |
11,697.56 |
11,697.56 |
11,695.00 |
11,695.00 |
0.4K |
| 12:57 |
11,690.00 |
11,695.00 |
11,690.00 |
11,695.00 |
0.1K |
| 12:58 |
11,655.00 |
11,655.00 |
11,650.00 |
11,650.00 |
8.8K |
| 13:01 |
11,655.00 |
11,655.00 |
11,655.00 |
11,655.00 |
0.0K |
| 13:02 |
11,660.00 |
11,660.00 |
11,645.00 |
11,645.00 |
0.3K |
| 13:03 |
11,645.00 |
11,645.00 |
11,642.50 |
11,645.00 |
1.7K |
| 13:04 |
11,650.00 |
11,655.00 |
11,650.00 |
11,655.00 |
0.0K |
| 13:05 |
11,660.00 |
11,665.00 |
11,650.00 |
11,655.00 |
0.5K |
| 13:06 |
11,655.00 |
11,660.00 |
11,655.00 |
11,660.00 |
0.5K |
| 13:08 |
11,660.00 |
11,665.00 |
11,660.00 |
11,665.00 |
0.1K |
| 13:11 |
11,665.00 |
11,665.00 |
11,660.00 |
11,660.00 |
0.0K |
| 13:12 |
11,666.00 |
11,666.00 |
11,666.00 |
11,666.00 |
0.0K |
| 13:13 |
11,665.00 |
11,665.00 |
11,660.00 |
11,660.00 |
0.1K |
| 13:15 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.5K |
| 13:17 |
11,670.00 |
11,670.00 |
11,665.00 |
11,665.00 |
0.0K |
| 13:18 |
11,670.00 |
11,675.00 |
11,670.00 |
11,675.00 |
0.0K |
| 13:19 |
11,665.00 |
11,670.00 |
11,665.00 |
11,670.00 |
0.1K |
| 13:20 |
11,661.10 |
11,661.10 |
11,661.10 |
11,661.10 |
0.1K |
| 13:21 |
11,660.00 |
11,660.00 |
11,655.00 |
11,660.00 |
0.6K |
| 13:22 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.0K |
| 13:23 |
11,650.00 |
11,660.00 |
11,650.00 |
11,660.00 |
0.1K |
| 13:24 |
11,650.00 |
11,650.00 |
11,650.00 |
11,650.00 |
0.1K |
| 13:25 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.9K |
| 13:26 |
11,645.00 |
11,645.00 |
11,640.00 |
11,645.00 |
3.7K |
| 13:27 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.1K |
| 13:28 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.0K |
| 13:29 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0K |
| 13:32 |
11,655.00 |
11,660.00 |
11,653.00 |
11,660.00 |
0.6K |
| 13:33 |
11,655.00 |
11,655.00 |
11,655.00 |
11,655.00 |
0.1K |
| 13:34 |
11,650.00 |
11,650.00 |
11,640.00 |
11,640.00 |
0.4K |
| 13:35 |
11,635.00 |
11,645.00 |
11,635.00 |
11,645.00 |
0.0K |
| 13:36 |
11,645.00 |
11,645.00 |
11,645.00 |
11,645.00 |
0.2K |
| 13:37 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.0K |
| 13:38 |
11,630.00 |
11,633.00 |
11,630.00 |
11,633.00 |
0.2K |
| 13:39 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.0K |
| 13:40 |
11,635.00 |
11,635.00 |
11,630.00 |
11,630.00 |
0.1K |
| 13:41 |
11,625.00 |
11,625.00 |
11,620.00 |
11,620.00 |
0.1K |
| 13:43 |
11,620.00 |
11,625.00 |
11,620.00 |
11,625.00 |
0.2K |
| 13:44 |
11,630.00 |
11,635.00 |
11,630.00 |
11,635.00 |
0.2K |
| 13:45 |
11,635.00 |
11,640.00 |
11,635.00 |
11,640.00 |
0.0K |
| 13:47 |
11,630.00 |
11,635.00 |
11,630.00 |
11,630.00 |
0.5K |
| 13:48 |
11,635.00 |
11,635.00 |
11,625.00 |
11,625.00 |
0.1K |
| 13:49 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.0K |
| 13:50 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.0K |
| 13:51 |
11,625.00 |
11,633.00 |
11,625.00 |
11,630.00 |
0.0K |
| 13:52 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.0K |
| 13:53 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.3K |
| 13:54 |
11,635.00 |
11,640.00 |
11,635.00 |
11,635.00 |
0.6K |
| 13:55 |
11,630.00 |
11,640.00 |
11,630.00 |
11,640.00 |
0.1K |
| 13:57 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.1K |
| 13:58 |
11,637.56 |
11,645.00 |
11,637.56 |
11,645.00 |
0.6K |
| 13:59 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.0K |
| 14:00 |
11,635.00 |
11,635.00 |
11,630.00 |
11,630.00 |
0.2K |
| 14:01 |
11,622.50 |
11,625.00 |
11,622.50 |
11,625.00 |
0.2K |
| 14:02 |
11,620.00 |
11,620.00 |
11,620.00 |
11,620.00 |
0.0K |
| 14:04 |
11,630.00 |
11,630.00 |
11,625.00 |
11,625.00 |
0.0K |
| 14:05 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.1K |
| 14:06 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0K |
| 14:07 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.3K |
| 14:08 |
11,635.00 |
11,635.00 |
11,630.00 |
11,635.00 |
0.3K |
| 14:09 |
11,630.00 |
11,630.00 |
11,623.30 |
11,623.30 |
0.2K |
| 14:10 |
11,625.00 |
11,625.00 |
11,624.86 |
11,624.86 |
0.0K |
| 14:11 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.0K |
| 14:12 |
11,635.00 |
11,635.00 |
11,622.00 |
11,622.00 |
0.8K |
| 14:13 |
11,635.00 |
11,635.00 |
11,630.00 |
11,630.00 |
0.1K |
| 14:15 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.0K |
| 14:16 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.3K |
| 14:17 |
11,630.00 |
11,630.00 |
11,625.00 |
11,625.00 |
0.2K |
| 14:18 |
11,610.00 |
11,610.00 |
11,610.00 |
11,610.00 |
0.0K |
| 14:19 |
11,625.00 |
11,630.00 |
11,625.00 |
11,630.00 |
0.2K |
| 14:20 |
11,625.00 |
11,625.00 |
11,620.00 |
11,620.00 |
0.1K |
| 14:21 |
11,623.00 |
11,623.00 |
11,623.00 |
11,623.00 |
0.2K |
| 14:22 |
11,620.00 |
11,620.00 |
11,620.00 |
11,620.00 |
0.0K |
| 14:23 |
11,621.00 |
11,625.00 |
11,621.00 |
11,625.00 |
0.3K |
| 14:24 |
11,620.00 |
11,625.00 |
11,620.00 |
11,625.00 |
0.3K |
| 14:25 |
11,635.00 |
11,635.00 |
11,627.56 |
11,627.56 |
0.2K |
| 14:27 |
11,635.00 |
11,635.00 |
11,625.00 |
11,630.00 |
0.2K |
| 14:28 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.1K |
| 14:29 |
11,630.00 |
11,630.00 |
11,630.00 |
11,630.00 |
0.1K |
| 14:30 |
11,630.00 |
11,635.00 |
11,630.00 |
11,630.00 |
0.2K |
| 14:31 |
11,630.00 |
11,635.00 |
11,630.00 |
11,635.00 |
0.1K |
| 14:32 |
11,635.00 |
11,635.00 |
11,635.00 |
11,635.00 |
0.0K |
| 14:33 |
11,635.00 |
11,645.00 |
11,635.00 |
11,645.00 |
0.0K |
| 14:34 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.5K |
| 14:35 |
11,645.00 |
11,650.00 |
11,645.00 |
11,650.00 |
0.0K |
| 14:36 |
11,655.00 |
11,655.00 |
11,655.00 |
11,655.00 |
0.1K |
| 14:37 |
11,660.00 |
11,660.00 |
11,660.00 |
11,660.00 |
0.3K |
| 14:38 |
11,655.00 |
11,660.00 |
11,655.00 |
11,660.00 |
0.2K |
| 14:40 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.2K |
| 14:41 |
11,665.00 |
11,670.00 |
11,665.00 |
11,670.00 |
0.1K |
| 14:42 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.1K |
| 14:43 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.1K |
| 14:44 |
11,675.00 |
11,675.00 |
11,665.00 |
11,665.00 |
0.4K |
| 14:45 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.0K |
| 14:46 |
11,675.00 |
11,675.00 |
11,665.00 |
11,665.00 |
0.0K |
| 14:48 |
11,675.00 |
11,675.00 |
11,670.00 |
11,670.00 |
0.3K |
| 14:49 |
11,665.00 |
11,665.00 |
11,665.00 |
11,665.00 |
0.0K |
| 14:50 |
11,670.00 |
11,670.00 |
11,670.00 |
11,670.00 |
0.2K |
| 14:51 |
11,675.00 |
11,675.00 |
11,665.00 |
11,665.00 |
0.1K |
| 14:52 |
11,680.00 |
11,680.00 |
11,680.00 |
11,680.00 |
0.1K |
| 14:53 |
11,680.00 |
11,685.00 |
11,680.00 |
11,685.00 |
0.1K |
| 14:54 |
11,685.00 |
11,685.00 |
11,680.00 |
11,685.00 |
0.2K |
| 14:55 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.2K |
| 14:56 |
11,695.00 |
11,695.00 |
11,685.00 |
11,690.00 |
0.2K |
| 14:57 |
11,690.00 |
11,693.00 |
11,690.00 |
11,693.00 |
0.1K |
| 14:58 |
11,695.00 |
11,695.00 |
11,695.00 |
11,695.00 |
0.0K |
| 14:59 |
11,690.00 |
11,695.00 |
11,685.00 |
11,695.00 |
0.3K |
| 15:00 |
11,695.00 |
11,705.00 |
11,695.00 |
11,705.00 |
0.3K |
| 15:01 |
11,705.00 |
11,706.00 |
11,705.00 |
11,706.00 |
0.1K |
| 15:02 |
11,700.00 |
11,700.00 |
11,685.00 |
11,695.00 |
0.3K |
| 15:03 |
11,695.00 |
11,700.00 |
11,695.00 |
11,700.00 |
0.1K |
| 15:04 |
11,705.00 |
11,705.00 |
11,705.00 |
11,705.00 |
0.1K |
| 15:05 |
11,705.00 |
11,720.00 |
11,705.00 |
11,720.00 |
0.5K |
| 15:06 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.3K |
| 15:07 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 15:08 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 15:09 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 15:10 |
11,730.00 |
11,745.00 |
11,730.00 |
11,745.00 |
0.1K |
| 15:11 |
11,735.00 |
11,735.00 |
11,730.00 |
11,735.00 |
0.6K |
| 15:12 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.1K |
| 15:13 |
11,730.00 |
11,740.00 |
11,730.00 |
11,740.00 |
0.4K |
| 15:14 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.4K |
| 15:15 |
11,735.00 |
11,745.00 |
11,735.00 |
11,736.65 |
0.0K |
| 15:17 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.3K |
| 15:18 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.1K |
| 15:19 |
11,740.00 |
11,740.00 |
11,735.00 |
11,735.00 |
0.1K |
| 15:20 |
11,730.00 |
11,730.00 |
11,715.00 |
11,715.00 |
0.7K |
| 15:21 |
11,725.00 |
11,735.00 |
11,725.00 |
11,735.00 |
0.1K |
| 15:22 |
11,735.00 |
11,740.00 |
11,735.00 |
11,735.00 |
0.1K |
| 15:23 |
11,740.00 |
11,745.00 |
11,740.00 |
11,745.00 |
0.1K |
| 15:24 |
11,750.00 |
11,750.00 |
11,740.00 |
11,740.00 |
0.0K |
| 15:25 |
11,740.00 |
11,745.00 |
11,740.00 |
11,745.00 |
0.1K |
| 15:26 |
11,735.00 |
11,735.00 |
11,725.00 |
11,725.00 |
0.3K |
| 15:27 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.1K |
| 15:28 |
11,725.00 |
11,725.99 |
11,725.00 |
11,725.99 |
0.1K |
| 15:29 |
11,720.00 |
11,725.00 |
11,715.00 |
11,715.00 |
0.2K |
| 15:30 |
11,725.00 |
11,740.00 |
11,725.00 |
11,740.00 |
0.1K |
| 15:31 |
11,743.06 |
11,745.00 |
11,743.06 |
11,745.00 |
0.0K |
| 15:32 |
11,745.00 |
11,746.00 |
11,745.00 |
11,746.00 |
0.2K |
| 15:33 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 15:34 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.2K |
| 15:35 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 15:36 |
11,745.00 |
11,750.00 |
11,745.00 |
11,750.00 |
0.1K |
| 15:37 |
11,750.00 |
11,750.00 |
11,745.00 |
11,745.00 |
0.1K |
| 15:38 |
11,745.00 |
11,755.00 |
11,745.00 |
11,750.00 |
0.2K |
| 15:39 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.1K |
| 15:40 |
11,750.00 |
11,750.00 |
11,745.00 |
11,745.00 |
0.1K |
| 15:42 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.2K |
| 15:43 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.1K |
| 15:44 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 15:45 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.5K |
| 15:46 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 15:47 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 15:48 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 15:49 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.3K |
| 15:50 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.0K |
| 15:51 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.4K |
| 15:52 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.4K |
| 15:53 |
11,720.00 |
11,730.00 |
11,720.00 |
11,720.00 |
0.0K |
| 15:54 |
11,730.00 |
11,730.00 |
11,715.00 |
11,715.00 |
0.3K |
| 15:55 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.4K |
| 15:56 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 15:57 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.1K |
| 15:58 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.2K |
| 15:59 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.8K |
| 16:00 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.8K |
| 16:03 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.6K |
| 16:04 |
11,740.00 |
11,740.00 |
11,735.00 |
11,735.00 |
0.5K |
| 16:05 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.3K |
| 16:06 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
12.7K |
| 16:07 |
11,720.00 |
11,725.00 |
11,715.00 |
11,715.00 |
0.5K |
| 16:08 |
11,725.00 |
11,735.00 |
11,725.00 |
11,735.00 |
0.8K |
| 16:09 |
11,730.00 |
11,730.00 |
11,725.00 |
11,725.00 |
0.2K |
| 16:10 |
11,722.94 |
11,722.94 |
11,722.94 |
11,722.94 |
0.1K |
| 16:11 |
11,720.00 |
11,720.00 |
11,710.00 |
11,710.00 |
0.5K |
| 16:12 |
11,710.00 |
11,710.00 |
11,700.00 |
11,700.00 |
0.5K |
| 16:13 |
11,705.00 |
11,705.00 |
11,695.00 |
11,695.00 |
0.6K |
| 16:14 |
11,698.00 |
11,698.00 |
11,690.00 |
11,690.00 |
0.2K |
| 16:15 |
11,695.00 |
11,700.00 |
11,690.00 |
11,690.00 |
0.2K |
| 16:16 |
11,695.00 |
11,695.00 |
11,690.00 |
11,695.00 |
0.2K |
| 16:17 |
11,700.00 |
11,700.00 |
11,695.00 |
11,695.00 |
0.4K |
| 16:18 |
11,690.00 |
11,695.00 |
11,690.00 |
11,690.00 |
0.4K |
| 16:19 |
11,690.00 |
11,695.00 |
11,690.00 |
11,695.00 |
0.2K |
| 16:20 |
11,700.00 |
11,700.00 |
11,695.00 |
11,695.00 |
0.2K |
| 16:21 |
11,695.00 |
11,695.00 |
11,690.00 |
11,690.00 |
0.2K |
| 16:22 |
11,695.00 |
11,695.00 |
11,690.00 |
11,690.00 |
0.5K |
| 16:23 |
11,690.00 |
11,690.00 |
11,690.00 |
11,690.00 |
0.2K |
| 16:24 |
11,690.00 |
11,690.00 |
11,680.00 |
11,690.00 |
0.2K |
| 16:25 |
11,680.00 |
11,685.00 |
11,680.00 |
11,683.00 |
0.8K |
| 16:26 |
11,685.00 |
11,690.00 |
11,685.00 |
11,690.00 |
0.1K |
| 16:27 |
11,685.00 |
11,690.00 |
11,685.00 |
11,685.00 |
0.2K |
| 16:28 |
11,690.00 |
11,690.00 |
11,685.00 |
11,685.00 |
0.2K |
| 16:29 |
11,685.00 |
11,690.00 |
11,685.00 |
11,685.00 |
0.5K |
| 16:35 |
11,650.00 |
11,650.00 |
11,650.00 |
11,650.00 |
130.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|