| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,965.00 |
11,972.12 |
11,965.00 |
11,972.12 |
0.4K |
| 08:01 |
11,975.00 |
11,975.00 |
11,965.00 |
11,965.00 |
0.1K |
| 08:02 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 08:05 |
11,930.00 |
11,945.00 |
11,929.68 |
11,945.00 |
0.2K |
| 08:08 |
11,945.60 |
11,945.60 |
11,943.21 |
11,943.21 |
0.1K |
| 08:09 |
11,950.00 |
11,950.00 |
11,945.00 |
11,945.00 |
0.0K |
| 08:10 |
11,945.00 |
11,949.25 |
11,936.65 |
11,936.65 |
0.1K |
| 08:11 |
11,930.00 |
11,930.00 |
11,925.00 |
11,925.00 |
0.2K |
| 08:13 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 08:15 |
11,925.00 |
11,925.00 |
11,920.00 |
11,920.00 |
0.1K |
| 08:17 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.3K |
| 08:18 |
11,915.00 |
11,915.00 |
11,910.00 |
11,910.00 |
0.1K |
| 08:19 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 08:20 |
11,910.00 |
11,915.00 |
11,910.00 |
11,915.00 |
0.2K |
| 08:21 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 08:22 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 08:23 |
11,910.00 |
11,910.00 |
11,905.00 |
11,905.00 |
0.1K |
| 08:24 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 08:25 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.1K |
| 08:26 |
11,915.00 |
11,920.00 |
11,910.00 |
11,920.00 |
0.2K |
| 08:28 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 08:30 |
11,934.97 |
11,934.97 |
11,934.97 |
11,934.97 |
0.0K |
| 08:31 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.1K |
| 08:32 |
11,935.00 |
11,935.00 |
11,932.89 |
11,932.89 |
0.1K |
| 08:33 |
11,940.00 |
11,940.00 |
11,935.00 |
11,935.00 |
0.0K |
| 08:34 |
11,950.00 |
11,950.00 |
11,945.00 |
11,945.00 |
0.1K |
| 08:35 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 08:36 |
11,940.00 |
11,945.00 |
11,940.00 |
11,945.00 |
0.0K |
| 08:37 |
11,945.00 |
11,945.00 |
11,941.70 |
11,941.70 |
0.1K |
| 08:39 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 08:40 |
11,935.00 |
11,935.00 |
11,930.00 |
11,935.00 |
0.1K |
| 08:41 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 08:43 |
11,930.00 |
11,935.00 |
11,930.00 |
11,935.00 |
0.2K |
| 08:44 |
11,925.00 |
11,928.38 |
11,925.00 |
11,928.40 |
0.0K |
| 08:45 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 08:46 |
11,923.12 |
11,923.12 |
11,923.12 |
11,923.10 |
0.0K |
| 08:47 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.1K |
| 08:48 |
11,921.58 |
11,925.00 |
11,921.58 |
11,925.00 |
0.0K |
| 08:49 |
11,920.00 |
11,930.00 |
11,920.00 |
11,930.00 |
0.3K |
| 08:51 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.1K |
| 08:52 |
11,930.00 |
11,930.00 |
11,920.00 |
11,920.00 |
0.3K |
| 08:54 |
11,925.00 |
11,925.00 |
11,920.00 |
11,920.00 |
0.1K |
| 08:55 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 08:57 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 08:58 |
11,920.00 |
11,925.00 |
11,920.00 |
11,925.00 |
0.6K |
| 08:59 |
11,928.29 |
11,928.29 |
11,925.00 |
11,925.00 |
0.0K |
| 09:00 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 09:01 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.6K |
| 09:03 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 09:04 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 09:05 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 09:06 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 09:07 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 09:08 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 09:09 |
11,940.00 |
11,940.00 |
11,935.00 |
11,935.00 |
0.1K |
| 09:11 |
11,950.00 |
11,950.00 |
11,940.00 |
11,940.00 |
0.0K |
| 09:12 |
11,935.00 |
11,940.00 |
11,935.00 |
11,940.00 |
0.0K |
| 09:13 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 09:14 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.0K |
| 09:15 |
11,935.00 |
11,940.00 |
11,935.00 |
11,940.00 |
0.2K |
| 09:16 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 09:18 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 09:19 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 09:20 |
11,933.03 |
11,933.03 |
11,930.00 |
11,930.00 |
0.1K |
| 09:21 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 09:22 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.3K |
| 09:23 |
11,940.00 |
11,945.00 |
11,940.00 |
11,945.00 |
0.4K |
| 09:24 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 09:25 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.1K |
| 09:26 |
11,932.72 |
11,935.00 |
11,932.72 |
11,935.00 |
0.1K |
| 09:27 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.1K |
| 09:30 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.1K |
| 09:32 |
11,930.00 |
11,930.00 |
11,928.90 |
11,928.90 |
0.2K |
| 09:33 |
11,930.00 |
11,930.00 |
11,925.00 |
11,930.00 |
0.0K |
| 09:34 |
11,928.07 |
11,928.07 |
11,928.07 |
11,928.07 |
0.0K |
| 09:36 |
11,935.00 |
11,935.00 |
11,930.00 |
11,935.00 |
0.2K |
| 09:37 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 09:38 |
11,940.00 |
11,940.00 |
11,935.00 |
11,935.00 |
0.2K |
| 09:39 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 09:40 |
11,937.71 |
11,937.71 |
11,937.71 |
11,937.71 |
0.0K |
| 09:41 |
11,930.00 |
11,940.00 |
11,930.00 |
11,940.00 |
0.0K |
| 09:43 |
11,945.00 |
11,945.00 |
11,940.00 |
11,940.00 |
0.1K |
| 09:45 |
11,936.20 |
11,936.20 |
11,936.20 |
11,936.20 |
0.0K |
| 09:47 |
11,940.00 |
11,940.00 |
11,935.00 |
11,940.00 |
0.1K |
| 09:48 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 09:50 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.0K |
| 09:51 |
11,945.00 |
11,945.00 |
11,942.86 |
11,942.86 |
0.2K |
| 09:52 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 09:53 |
11,950.00 |
11,950.00 |
11,945.00 |
11,945.00 |
0.1K |
| 09:54 |
11,947.87 |
11,952.43 |
11,947.87 |
11,952.43 |
0.4K |
| 09:55 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 09:56 |
11,945.00 |
11,945.00 |
11,940.00 |
11,940.00 |
0.4K |
| 09:57 |
11,945.00 |
11,945.00 |
11,944.39 |
11,945.00 |
0.7K |
| 09:59 |
11,940.00 |
11,945.00 |
11,940.00 |
11,945.00 |
0.2K |
| 10:00 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.0K |
| 10:03 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.0K |
| 10:05 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 10:06 |
11,940.00 |
11,945.00 |
11,938.08 |
11,938.08 |
0.1K |
| 10:07 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.1K |
| 10:08 |
11,930.00 |
11,940.00 |
11,930.00 |
11,940.00 |
0.1K |
| 10:10 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.0K |
| 10:11 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 10:13 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.7K |
| 10:14 |
11,925.00 |
11,930.00 |
11,925.00 |
11,930.00 |
0.0K |
| 10:16 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.2K |
| 10:17 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 10:18 |
11,910.00 |
11,910.00 |
11,905.00 |
11,905.00 |
0.0K |
| 10:19 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 10:20 |
11,915.00 |
11,920.00 |
11,915.00 |
11,920.00 |
0.1K |
| 10:22 |
11,925.00 |
11,925.00 |
11,922.11 |
11,922.11 |
0.2K |
| 10:24 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 10:25 |
11,920.00 |
11,925.00 |
11,917.98 |
11,917.98 |
0.1K |
| 10:26 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.1K |
| 10:28 |
11,917.08 |
11,920.00 |
11,917.08 |
11,918.71 |
0.1K |
| 10:29 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.1K |
| 10:30 |
11,908.18 |
11,908.18 |
11,908.18 |
11,908.18 |
0.8K |
| 10:33 |
11,900.00 |
11,910.00 |
11,900.00 |
11,910.00 |
0.1K |
| 10:35 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.1K |
| 10:36 |
11,915.00 |
11,920.00 |
11,914.17 |
11,914.17 |
0.1K |
| 10:38 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 10:40 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.1K |
| 10:41 |
11,909.85 |
11,910.00 |
11,909.85 |
11,910.00 |
0.1K |
| 10:42 |
11,911.70 |
11,911.70 |
11,911.70 |
11,911.70 |
0.1K |
| 10:43 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.0K |
| 10:44 |
11,912.43 |
11,912.43 |
11,912.43 |
11,912.43 |
0.1K |
| 10:45 |
11,914.17 |
11,914.17 |
11,912.99 |
11,912.99 |
0.1K |
| 10:47 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 10:48 |
11,920.00 |
11,925.00 |
11,920.00 |
11,925.00 |
0.1K |
| 10:49 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 10:52 |
11,915.00 |
11,920.00 |
11,915.00 |
11,920.00 |
0.0K |
| 10:53 |
11,916.33 |
11,925.00 |
11,916.33 |
11,925.00 |
0.0K |
| 10:55 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 10:58 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 10:59 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 11:00 |
11,930.00 |
11,950.20 |
11,930.00 |
11,947.81 |
2.2K |
| 11:01 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.1K |
| 11:03 |
11,927.50 |
11,927.50 |
11,925.00 |
11,925.00 |
0.0K |
| 11:04 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.0K |
| 11:05 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 11:06 |
11,923.35 |
11,930.00 |
11,923.35 |
11,930.00 |
0.1K |
| 11:07 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.1K |
| 11:09 |
11,920.00 |
11,927.50 |
11,920.00 |
11,927.50 |
0.0K |
| 11:10 |
11,925.00 |
11,925.00 |
11,920.00 |
11,920.00 |
0.2K |
| 11:11 |
11,921.68 |
11,921.68 |
11,915.00 |
11,915.00 |
0.0K |
| 11:12 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.1K |
| 11:13 |
11,915.00 |
11,915.00 |
11,910.00 |
11,910.00 |
0.0K |
| 11:14 |
11,915.19 |
11,920.00 |
11,915.00 |
11,920.00 |
0.2K |
| 11:17 |
11,925.00 |
11,925.00 |
11,920.00 |
11,920.00 |
0.1K |
| 11:18 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 11:19 |
11,930.00 |
11,930.00 |
11,925.00 |
11,930.00 |
0.2K |
| 11:20 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.0K |
| 11:22 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.1K |
| 11:25 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 11:26 |
11,920.00 |
11,920.00 |
11,920.00 |
11,920.00 |
0.1K |
| 11:29 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 11:30 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 11:31 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 11:32 |
11,911.70 |
11,911.70 |
11,911.70 |
11,911.70 |
0.1K |
| 11:33 |
11,910.00 |
11,910.00 |
11,905.00 |
11,905.00 |
0.0K |
| 11:34 |
11,907.37 |
11,907.37 |
11,907.37 |
11,907.37 |
0.0K |
| 11:35 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 11:36 |
11,908.71 |
11,908.71 |
11,908.71 |
11,908.71 |
0.0K |
| 11:37 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.1K |
| 11:39 |
11,900.00 |
11,905.00 |
11,900.00 |
11,905.00 |
0.2K |
| 11:42 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.1K |
| 11:43 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 11:44 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 11:45 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 11:47 |
11,895.00 |
11,900.00 |
11,895.00 |
11,900.00 |
0.0K |
| 11:48 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 11:50 |
11,905.00 |
11,910.00 |
11,905.00 |
11,910.00 |
0.2K |
| 11:51 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 11:52 |
11,910.00 |
11,910.00 |
11,905.00 |
11,905.00 |
0.2K |
| 11:53 |
11,905.00 |
11,905.00 |
11,900.00 |
11,900.00 |
0.1K |
| 11:54 |
11,895.00 |
11,900.00 |
11,895.00 |
11,895.00 |
0.1K |
| 11:55 |
11,900.00 |
11,900.00 |
11,899.28 |
11,900.00 |
0.0K |
| 11:58 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.1K |
| 11:59 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.1K |
| 12:00 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 12:02 |
11,900.00 |
11,905.00 |
11,900.00 |
11,905.00 |
0.0K |
| 12:03 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 12:05 |
11,905.00 |
11,905.00 |
11,903.90 |
11,903.90 |
0.0K |
| 12:06 |
11,895.00 |
11,905.00 |
11,895.00 |
11,905.00 |
0.2K |
| 12:08 |
11,904.64 |
11,904.64 |
11,904.64 |
11,904.64 |
0.6K |
| 12:09 |
11,897.50 |
11,900.00 |
11,897.50 |
11,900.00 |
0.0K |
| 12:10 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 12:12 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 12:13 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 12:14 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 12:15 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 12:17 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 12:18 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 12:19 |
11,900.00 |
11,900.00 |
11,900.00 |
11,900.00 |
0.0K |
| 12:20 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.0K |
| 12:22 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.1K |
| 12:23 |
11,895.00 |
11,895.00 |
11,885.00 |
11,885.00 |
0.0K |
| 12:24 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.0K |
| 12:25 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.0K |
| 12:29 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.1K |
| 12:30 |
11,880.00 |
11,885.00 |
11,880.00 |
11,885.00 |
0.0K |
| 12:32 |
11,885.00 |
11,890.00 |
11,885.00 |
11,890.00 |
0.2K |
| 12:34 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.1K |
| 12:36 |
11,885.00 |
11,890.00 |
11,885.00 |
11,890.00 |
0.0K |
| 12:37 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.0K |
| 12:38 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.1K |
| 12:39 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.0K |
| 12:40 |
11,884.75 |
11,884.75 |
11,884.75 |
11,884.70 |
0.1K |
| 12:41 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 12:46 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 12:48 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 12:49 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.1K |
| 12:50 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 12:51 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 12:52 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 12:54 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.1K |
| 12:55 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 13:00 |
11,860.00 |
11,870.00 |
11,860.00 |
11,870.00 |
0.0K |
| 13:04 |
11,860.00 |
11,862.87 |
11,860.00 |
11,862.87 |
0.4K |
| 13:05 |
11,860.00 |
11,865.00 |
11,860.00 |
11,865.00 |
0.0K |
| 13:08 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.1K |
| 13:10 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 13:11 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 13:12 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 13:13 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 13:14 |
11,855.00 |
11,860.00 |
11,855.00 |
11,860.00 |
0.0K |
| 13:15 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 13:16 |
11,858.48 |
11,860.00 |
11,855.00 |
11,860.00 |
0.3K |
| 13:18 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 13:20 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 13:25 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 13:27 |
11,853.47 |
11,853.47 |
11,853.47 |
11,853.47 |
0.2K |
| 13:30 |
11,848.83 |
11,848.83 |
11,848.83 |
11,848.83 |
0.1K |
| 13:31 |
11,848.84 |
11,855.00 |
11,848.84 |
11,855.00 |
0.0K |
| 13:33 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 13:36 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 13:37 |
11,847.11 |
11,850.00 |
11,845.00 |
11,845.00 |
0.1K |
| 13:38 |
11,850.00 |
11,850.00 |
11,847.50 |
11,847.50 |
0.1K |
| 13:39 |
11,850.00 |
11,855.00 |
11,850.00 |
11,855.00 |
0.0K |
| 13:40 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 13:41 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.1K |
| 13:42 |
11,853.04 |
11,853.04 |
11,853.04 |
11,853.04 |
0.0K |
| 13:43 |
11,855.00 |
11,855.00 |
11,850.00 |
11,855.00 |
0.1K |
| 13:46 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 13:48 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 13:49 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 13:51 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 13:52 |
11,860.00 |
11,860.00 |
11,850.00 |
11,850.00 |
0.1K |
| 13:57 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.1K |
| 13:58 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 13:59 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.1K |
| 14:00 |
11,858.58 |
11,865.00 |
11,858.58 |
11,865.00 |
0.3K |
| 14:01 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 14:02 |
11,855.00 |
11,865.00 |
11,855.00 |
11,865.00 |
0.0K |
| 14:04 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 14:06 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 14:07 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.1K |
| 14:08 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 14:10 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 14:11 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 14:12 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 14:13 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 14:14 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 14:15 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 14:16 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 14:17 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.1K |
| 14:18 |
11,847.50 |
11,847.50 |
11,847.50 |
11,847.50 |
0.0K |
| 14:20 |
11,845.00 |
11,845.00 |
11,843.59 |
11,845.00 |
0.1K |
| 14:21 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 14:22 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 14:23 |
11,845.00 |
11,845.00 |
11,842.59 |
11,842.59 |
0.2K |
| 14:24 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 14:25 |
11,851.71 |
11,851.71 |
11,851.71 |
11,851.71 |
0.0K |
| 14:27 |
11,845.00 |
11,853.90 |
11,845.00 |
11,853.90 |
0.1K |
| 14:28 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 14:29 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 14:30 |
11,845.00 |
11,845.00 |
11,840.00 |
11,845.00 |
0.0K |
| 14:32 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 14:33 |
11,840.00 |
11,845.00 |
11,840.00 |
11,845.00 |
0.2K |
| 14:34 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.1K |
| 14:35 |
11,845.00 |
11,845.00 |
11,840.00 |
11,840.00 |
0.0K |
| 14:39 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.1K |
| 14:40 |
11,851.64 |
11,855.00 |
11,851.64 |
11,855.00 |
0.1K |
| 14:42 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 14:44 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 14:45 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 14:47 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 14:48 |
11,852.50 |
11,855.00 |
11,852.50 |
11,855.00 |
0.0K |
| 14:49 |
11,855.00 |
11,860.00 |
11,855.00 |
11,860.00 |
0.0K |
| 14:51 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.5K |
| 14:52 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 14:53 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.1K |
| 14:54 |
11,861.97 |
11,863.35 |
11,861.97 |
11,863.35 |
0.3K |
| 14:56 |
11,865.00 |
11,865.00 |
11,860.00 |
11,860.00 |
0.0K |
| 15:00 |
11,870.00 |
11,870.00 |
11,860.00 |
11,860.00 |
0.2K |
| 15:01 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 15:03 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 15:04 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 15:07 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.1K |
| 15:08 |
11,865.00 |
11,870.00 |
11,865.00 |
11,870.00 |
0.0K |
| 15:10 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.1K |
| 15:11 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 15:12 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 15:13 |
11,858.46 |
11,858.46 |
11,856.55 |
11,856.55 |
0.0K |
| 15:14 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 15:15 |
11,860.00 |
11,865.00 |
11,860.00 |
11,865.00 |
0.0K |
| 15:16 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.2K |
| 15:17 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 15:18 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.0K |
| 15:19 |
11,865.00 |
11,870.00 |
11,865.00 |
11,870.00 |
0.2K |
| 15:21 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 15:24 |
11,870.00 |
11,875.00 |
11,870.00 |
11,875.00 |
0.0K |
| 15:25 |
11,876.97 |
11,880.00 |
11,876.97 |
11,880.00 |
0.2K |
| 15:26 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 15:27 |
11,880.00 |
11,885.00 |
11,880.00 |
11,885.00 |
0.0K |
| 15:28 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 15:29 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 15:31 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.1K |
| 15:32 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.1K |
| 15:33 |
11,877.50 |
11,877.50 |
11,877.50 |
11,877.50 |
0.0K |
| 15:35 |
11,875.00 |
11,875.00 |
11,870.00 |
11,870.00 |
0.1K |
| 15:36 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.1K |
| 15:37 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 15:38 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 15:39 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 15:40 |
11,860.00 |
11,860.00 |
11,855.00 |
11,855.00 |
0.1K |
| 15:41 |
11,855.00 |
11,855.00 |
11,850.00 |
11,850.00 |
0.7K |
| 15:42 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.1K |
| 15:43 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 15:44 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.1K |
| 15:45 |
11,846.70 |
11,846.70 |
11,845.00 |
11,845.00 |
0.1K |
| 15:47 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 15:48 |
11,851.97 |
11,851.97 |
11,850.00 |
11,850.00 |
0.1K |
| 15:49 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 15:50 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.1K |
| 15:54 |
11,840.00 |
11,845.00 |
11,840.00 |
11,845.00 |
0.0K |
| 15:55 |
11,840.00 |
11,845.00 |
11,840.00 |
11,840.00 |
0.2K |
| 15:56 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 15:57 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.1K |
| 15:59 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 16:00 |
11,845.00 |
11,850.00 |
11,845.00 |
11,850.00 |
0.5K |
| 16:02 |
11,850.00 |
11,850.00 |
11,848.83 |
11,848.83 |
0.0K |
| 16:03 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 16:04 |
11,850.00 |
11,855.00 |
11,850.00 |
11,855.00 |
0.0K |
| 16:06 |
11,845.00 |
11,855.00 |
11,845.00 |
11,855.00 |
0.3K |
| 16:07 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 16:08 |
11,860.00 |
11,860.00 |
11,850.00 |
11,850.00 |
0.1K |
| 16:09 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 16:10 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.1K |
| 16:11 |
11,860.00 |
11,865.00 |
11,860.00 |
11,865.00 |
0.3K |
| 16:12 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.1K |
| 16:13 |
11,870.00 |
11,870.00 |
11,865.00 |
11,865.00 |
0.2K |
| 16:14 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.2K |
| 16:15 |
11,865.00 |
11,865.00 |
11,860.00 |
11,860.00 |
0.1K |
| 16:18 |
11,860.00 |
11,860.00 |
11,855.00 |
11,855.00 |
0.0K |
| 16:19 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 16:20 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 16:21 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 16:22 |
11,857.13 |
11,870.00 |
11,857.13 |
11,870.00 |
1.0K |
| 16:24 |
11,875.00 |
11,875.00 |
11,870.00 |
11,870.00 |
0.0K |
| 16:25 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.1K |
| 16:26 |
11,870.00 |
11,875.00 |
11,865.00 |
11,872.50 |
0.5K |
| 16:27 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.5K |
| 16:28 |
11,865.00 |
11,865.00 |
11,860.00 |
11,865.00 |
0.2K |
| 16:29 |
11,865.00 |
11,870.00 |
11,860.00 |
11,870.00 |
0.7K |
| 16:35 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
46.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|