Next PLC

NXT
🏛️ 英国 →
12,320.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 12,290.00 12,290.00 12,275.00 12,275.00 0.5K
08:01 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
08:03 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
08:06 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
08:07 12,234.54 12,234.54 12,234.54 12,234.54 0.0K
08:10 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
08:11 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
08:12 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
08:13 12,240.00 12,240.00 12,220.00 12,220.00 0.0K
08:14 12,235.00 12,235.00 12,230.00 12,230.00 0.0K
08:17 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
08:18 12,230.00 12,235.00 12,225.00 12,235.00 0.1K
08:20 12,240.00 12,240.00 12,200.00 12,200.00 0.2K
08:21 12,215.00 12,230.00 12,215.00 12,230.00 0.1K
08:22 12,225.00 12,238.50 12,225.00 12,238.50 0.0K
08:23 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
08:24 12,225.00 12,225.00 12,223.18 12,223.18 0.0K
08:25 12,235.00 12,235.00 12,230.00 12,230.00 0.1K
08:26 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
08:27 12,240.00 12,240.00 12,235.00 12,235.00 0.0K
08:28 12,230.00 12,230.00 12,230.00 12,230.00 0.1K
08:30 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
08:31 12,195.52 12,195.52 12,195.52 12,195.52 0.0K
08:33 12,210.00 12,220.00 12,210.00 12,220.00 0.2K
08:36 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
08:38 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
08:39 12,225.00 12,235.00 12,225.00 12,230.00 0.1K
08:40 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
08:43 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
08:45 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
08:46 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
08:48 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
08:49 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
08:50 12,250.00 12,255.48 12,250.00 12,255.48 0.6K
08:52 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
08:53 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
08:55 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
08:56 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
08:57 12,268.22 12,275.00 12,268.22 12,275.00 0.3K
08:58 12,272.81 12,272.81 12,272.81 12,272.81 0.0K
08:59 12,270.00 12,270.00 12,270.00 12,270.00 0.2K
09:00 12,265.00 12,275.00 12,265.00 12,275.00 0.1K
09:01 12,275.00 12,275.00 12,270.00 12,270.00 0.1K
09:02 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
09:03 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
09:04 12,285.00 12,290.00 12,285.00 12,290.00 0.0K
09:06 12,295.00 12,295.00 12,285.00 12,285.00 0.1K
09:07 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
09:08 12,285.00 12,290.00 12,285.00 12,290.00 0.1K
09:09 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
09:10 12,285.00 12,285.00 12,275.00 12,285.00 0.0K
09:13 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
09:15 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
09:17 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
09:18 12,285.00 12,290.00 12,278.00 12,278.00 2.1K
09:19 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
09:21 12,281.10 12,281.10 12,281.10 12,281.10 0.0K
09:22 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
09:23 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
09:24 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
09:26 12,270.00 12,270.00 12,265.00 12,265.00 0.2K
09:27 12,270.00 12,275.00 12,265.00 12,265.00 0.1K
09:28 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
09:31 12,275.00 12,285.00 12,275.00 12,285.00 0.2K
09:33 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
09:35 12,290.00 12,290.00 12,285.00 12,285.00 0.2K
09:37 12,280.00 12,280.00 12,275.00 12,275.00 0.2K
09:38 12,278.23 12,278.23 12,278.23 12,278.23 0.0K
09:40 12,278.33 12,295.00 12,278.33 12,295.00 0.0K
09:41 12,283.10 12,283.10 12,283.10 12,283.10 0.0K
09:42 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
09:43 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
09:46 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
09:48 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
09:50 12,280.00 12,285.00 12,280.00 12,285.00 0.6K
09:52 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
09:55 12,283.11 12,283.11 12,283.11 12,283.11 0.0K
09:57 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
09:58 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
09:59 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:00 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:01 12,290.00 12,295.00 12,290.00 12,295.00 0.1K
10:04 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:05 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:06 12,300.00 12,301.99 12,295.00 12,295.00 0.0K
10:07 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:08 12,297.51 12,297.51 12,297.51 12,297.51 0.2K
10:10 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
10:14 12,311.53 12,311.53 12,311.53 12,311.53 0.0K
10:16 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
10:17 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
10:19 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
10:21 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
10:23 12,315.00 12,320.00 12,315.00 12,320.00 0.1K
10:25 12,311.52 12,311.52 12,311.52 12,311.52 0.0K
10:26 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
10:28 12,305.00 12,305.00 12,305.00 12,305.00 0.3K
10:32 12,303.22 12,303.22 12,303.22 12,303.22 0.1K
10:33 12,310.00 12,310.00 12,300.00 12,300.00 0.1K
10:34 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:36 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:38 12,300.00 12,300.00 12,295.72 12,295.72 0.3K
10:39 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
10:44 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
10:45 12,295.00 12,295.00 12,290.00 12,290.00 0.2K
10:48 12,292.13 12,292.13 12,292.13 12,292.13 0.0K
10:50 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
10:52 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
10:53 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
10:54 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
10:55 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:00 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:02 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:03 12,292.35 12,292.35 12,292.35 12,292.35 0.2K
11:07 12,291.52 12,291.52 12,291.52 12,291.52 0.1K
11:11 12,285.00 12,295.00 12,285.00 12,295.00 0.0K
11:12 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:14 12,285.00 12,290.00 12,285.00 12,290.00 0.0K
11:15 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:16 12,285.00 12,295.00 12,285.00 12,295.00 0.0K
11:19 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:22 12,300.00 12,300.00 12,295.00 12,295.00 0.1K
11:24 12,285.00 12,290.00 12,285.00 12,290.00 0.1K
11:25 12,295.00 12,295.00 12,285.00 12,290.00 0.2K
11:26 12,285.00 12,285.00 12,283.00 12,283.00 0.3K
11:27 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:30 12,295.00 12,300.00 12,290.00 12,290.00 0.1K
11:31 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:33 12,287.34 12,287.34 12,287.34 12,287.34 0.4K
11:36 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
11:37 12,293.06 12,293.06 12,293.06 12,293.06 0.1K
11:39 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:40 12,292.84 12,292.84 12,292.84 12,292.84 0.0K
11:44 12,297.12 12,297.12 12,297.12 12,297.12 0.0K
11:45 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:46 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
11:48 12,290.00 12,290.00 12,290.00 12,290.00 0.2K
11:49 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:50 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
11:51 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
11:52 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
11:53 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
11:54 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
11:58 12,300.00 12,300.00 12,290.00 12,290.00 0.0K
11:59 12,290.00 12,295.00 12,290.00 12,290.00 0.2K
12:00 12,290.00 12,295.00 12,290.00 12,295.00 0.2K
12:01 12,300.00 12,305.00 12,300.00 12,305.00 0.1K
12:02 12,305.00 12,305.00 12,300.00 12,300.00 0.1K
12:03 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
12:04 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
12:07 12,308.12 12,315.00 12,308.12 12,315.00 0.0K
12:08 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
12:09 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
12:10 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
12:12 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
12:14 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
12:16 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
12:17 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
12:18 12,315.00 12,320.00 12,315.00 12,320.00 0.1K
12:19 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
12:21 12,320.00 12,325.00 12,320.00 12,325.00 0.3K
12:22 12,325.00 12,330.00 12,325.00 12,330.00 0.1K
12:23 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
12:24 12,335.00 12,335.00 12,335.00 12,335.00 0.0K
12:25 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
12:27 12,320.00 12,320.00 12,315.00 12,315.00 0.1K
12:30 12,321.32 12,325.00 12,320.00 12,320.00 0.3K
12:33 12,317.12 12,320.00 12,317.12 12,320.00 0.1K
12:34 12,325.00 12,325.00 12,325.00 12,325.00 0.0K
12:35 12,320.00 12,320.00 12,315.00 12,318.56 0.0K
12:39 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
12:41 12,310.00 12,310.00 12,310.00 12,310.00 0.0K
12:45 12,315.00 12,315.00 12,310.00 12,310.00 0.1K
12:46 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
12:48 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
12:49 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:50 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
12:51 12,290.00 12,290.00 12,280.00 12,280.00 0.1K
12:55 12,290.00 12,290.00 12,280.00 12,280.00 0.0K
12:56 12,290.00 12,295.00 12,290.00 12,295.00 0.0K
12:57 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:59 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
13:00 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:02 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:04 12,290.00 12,300.00 12,290.00 12,300.00 0.1K
13:07 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:09 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:10 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:11 12,300.00 12,300.00 12,296.48 12,296.48 0.0K
13:13 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:14 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
13:17 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
13:18 12,295.00 12,295.00 12,290.00 12,290.00 0.1K
13:19 12,295.00 12,295.00 12,290.00 12,290.00 0.0K
13:20 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
13:26 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:27 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:29 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:33 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
13:35 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:37 12,280.00 12,285.00 12,280.00 12,285.00 0.0K
13:38 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:40 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
13:41 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
13:42 12,280.00 12,290.00 12,280.00 12,290.00 0.1K
13:44 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:48 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:49 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:50 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:51 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
13:52 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
13:53 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
13:57 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
13:58 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
13:59 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
14:01 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
14:02 12,285.00 12,286.72 12,285.00 12,286.72 0.0K
14:03 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
14:07 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
14:09 12,290.00 12,290.00 12,285.00 12,285.00 0.1K
14:10 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
14:11 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:12 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
14:13 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:14 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:18 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:20 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:21 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:23 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:25 12,295.00 12,310.00 12,295.00 12,310.00 0.2K
14:26 12,307.71 12,310.00 12,307.71 12,310.00 0.1K
14:27 12,307.63 12,307.63 12,307.63 12,307.63 0.2K
14:28 12,305.00 12,305.00 12,305.00 12,305.00 0.6K
14:30 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:32 12,290.00 12,295.00 12,290.00 12,295.00 0.1K
14:33 12,295.00 12,295.00 12,295.00 12,295.00 0.0K
14:34 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
14:35 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
14:36 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:37 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:38 12,300.00 12,305.00 12,300.00 12,305.00 0.3K
14:39 12,305.00 12,305.00 12,303.19 12,303.19 0.3K
14:41 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
14:42 12,300.00 12,300.00 12,295.00 12,295.00 0.3K
14:43 12,305.00 12,305.00 12,305.00 12,305.00 0.1K
14:44 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:45 12,295.00 12,295.00 12,285.00 12,295.00 0.1K
14:47 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:48 12,290.00 12,305.00 12,290.00 12,305.00 0.2K
14:50 12,310.00 12,315.00 12,305.00 12,305.00 0.1K
14:51 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
14:52 12,306.65 12,310.00 12,305.00 12,305.00 0.1K
14:53 12,305.00 12,310.00 12,305.00 12,310.00 0.0K
14:55 12,315.00 12,315.00 12,315.00 12,315.00 0.0K
14:56 12,310.00 12,310.00 12,310.00 12,310.00 0.1K
14:57 12,305.00 12,305.00 12,305.00 12,305.00 0.0K
15:01 12,315.00 12,315.00 12,315.00 12,315.00 0.2K
15:02 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
15:03 12,320.00 12,320.00 12,320.00 12,320.00 0.0K
15:07 12,315.00 12,315.00 12,315.00 12,315.00 0.1K
15:08 12,305.00 12,310.00 12,305.00 12,310.00 0.2K
15:10 12,315.00 12,315.00 12,305.00 12,305.00 0.1K
15:12 12,300.00 12,304.90 12,300.00 12,304.90 0.7K
15:15 12,301.70 12,301.70 12,298.10 12,298.10 0.0K
15:17 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
15:18 12,297.34 12,297.34 12,297.34 12,297.34 0.2K
15:19 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
15:20 12,295.00 12,295.00 12,290.00 12,290.00 0.1K
15:21 12,290.00 12,290.00 12,290.00 12,290.00 0.5K
15:23 12,290.00 12,300.00 12,290.00 12,300.00 0.1K
15:24 12,290.00 12,290.00 12,285.00 12,285.00 0.2K
15:25 12,290.00 12,290.00 12,280.00 12,280.00 0.3K
15:26 12,280.00 12,290.00 12,280.00 12,290.00 0.1K
15:27 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
15:28 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
15:29 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
15:30 12,290.00 12,290.00 12,280.00 12,283.89 0.4K
15:31 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
15:32 12,285.00 12,290.00 12,285.00 12,290.00 0.1K
15:33 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
15:34 12,285.00 12,285.00 12,280.00 12,280.00 0.2K
15:35 12,290.00 12,290.00 12,280.00 12,280.00 0.1K
15:36 12,275.00 12,275.00 12,275.00 12,275.00 0.3K
15:37 12,271.72 12,271.72 12,271.72 12,271.72 0.1K
15:38 12,276.69 12,276.69 12,276.69 12,276.69 0.1K
15:39 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
15:40 12,270.00 12,270.00 12,270.00 12,270.00 0.2K
15:42 12,280.00 12,280.00 12,270.00 12,270.00 0.4K
15:43 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
15:44 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
15:45 12,270.00 12,270.00 12,268.56 12,268.56 0.1K
15:49 12,265.00 12,270.00 12,262.34 12,262.34 1.3K
15:50 12,265.00 12,265.00 12,260.00 12,260.00 0.0K
15:51 12,266.22 12,266.22 12,266.22 12,266.22 0.1K
15:52 12,265.00 12,265.00 12,260.00 12,260.00 0.1K
15:54 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
15:55 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
15:56 12,250.00 12,250.00 12,242.50 12,245.00 0.6K
15:57 12,240.00 12,245.00 12,240.00 12,245.00 0.4K
16:00 12,240.00 12,241.98 12,240.00 12,241.98 0.2K
16:01 12,235.00 12,240.00 12,235.00 12,240.00 0.4K
16:02 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
16:03 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
16:05 12,245.00 12,245.00 12,240.00 12,241.88 0.1K
16:06 12,235.00 12,235.00 12,235.00 12,235.00 0.2K
16:07 12,230.00 12,235.00 12,230.00 12,235.00 0.2K
16:08 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
16:09 12,235.00 12,240.00 12,235.00 12,240.00 0.0K
16:10 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
16:12 12,240.00 12,240.00 12,235.00 12,235.00 0.2K
16:14 12,240.00 12,245.00 12,240.00 12,245.00 0.1K
16:15 12,235.00 12,235.00 12,235.00 12,235.00 0.2K
16:16 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
16:17 12,235.00 12,235.00 12,235.00 12,235.00 0.4K
16:18 12,235.00 12,240.00 12,235.00 12,240.00 0.5K
16:19 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
16:20 12,245.00 12,245.00 12,240.00 12,240.00 0.3K
16:21 12,245.00 12,245.00 12,235.00 12,235.00 0.3K
16:22 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
16:23 12,230.00 12,230.00 12,230.00 12,230.00 0.2K
16:24 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
16:25 12,225.00 12,230.00 12,225.00 12,230.00 0.3K
16:26 12,225.00 12,230.00 12,225.00 12,225.00 0.0K
16:27 12,225.00 12,230.00 12,225.00 12,230.00 0.1K
16:28 12,225.00 12,235.00 12,225.00 12,235.00 0.6K
16:29 12,235.00 12,235.00 12,230.00 12,230.00 0.5K
16:35 12,200.00 12,200.00 12,200.00 12,200.00 123.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据