| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,845.00 |
11,850.00 |
11,824.83 |
11,824.83 |
1.2K |
| 08:01 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.2K |
| 08:02 |
11,817.34 |
11,817.34 |
11,817.34 |
11,817.34 |
0.0K |
| 08:03 |
11,822.25 |
11,822.25 |
11,822.25 |
11,822.25 |
0.0K |
| 08:09 |
11,815.00 |
11,820.00 |
11,815.00 |
11,820.00 |
0.4K |
| 08:10 |
11,825.00 |
11,830.00 |
11,825.00 |
11,830.00 |
0.1K |
| 08:11 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 08:13 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 08:16 |
11,835.00 |
11,840.00 |
11,835.00 |
11,840.00 |
0.1K |
| 08:17 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.1K |
| 08:19 |
11,845.00 |
11,845.00 |
11,840.00 |
11,840.00 |
0.1K |
| 08:26 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 08:27 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 08:28 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 08:29 |
11,865.00 |
11,870.00 |
11,865.00 |
11,865.00 |
0.2K |
| 08:32 |
11,875.00 |
11,876.60 |
11,875.00 |
11,875.00 |
0.2K |
| 08:33 |
11,885.00 |
11,890.00 |
11,880.00 |
11,885.00 |
0.2K |
| 08:34 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.2K |
| 08:35 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.1K |
| 08:37 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.1K |
| 08:40 |
11,895.00 |
11,895.00 |
11,890.00 |
11,890.00 |
0.0K |
| 08:41 |
11,885.00 |
11,895.00 |
11,885.00 |
11,895.00 |
0.1K |
| 08:42 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 08:47 |
11,900.00 |
11,910.00 |
11,900.00 |
11,905.00 |
0.1K |
| 08:48 |
11,915.00 |
11,925.00 |
11,915.00 |
11,920.00 |
0.1K |
| 08:51 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 08:52 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 08:54 |
11,921.69 |
11,921.69 |
11,921.69 |
11,921.69 |
0.0K |
| 08:55 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 08:58 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.2K |
| 09:00 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 09:01 |
11,930.00 |
11,935.00 |
11,930.00 |
11,935.00 |
0.3K |
| 09:02 |
11,933.07 |
11,938.41 |
11,933.07 |
11,935.00 |
0.3K |
| 09:04 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 09:06 |
11,935.00 |
11,935.00 |
11,935.00 |
11,935.00 |
0.0K |
| 09:07 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.2K |
| 09:09 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.0K |
| 09:10 |
11,930.00 |
11,933.57 |
11,930.00 |
11,933.57 |
0.2K |
| 09:11 |
11,940.00 |
11,950.00 |
11,940.00 |
11,950.00 |
0.0K |
| 09:12 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.1K |
| 09:13 |
11,940.00 |
11,940.00 |
11,920.00 |
11,930.00 |
0.4K |
| 09:15 |
11,925.00 |
11,925.00 |
11,925.00 |
11,925.00 |
0.0K |
| 09:17 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.1K |
| 09:18 |
11,920.00 |
11,920.00 |
11,915.00 |
11,915.00 |
0.2K |
| 09:19 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.2K |
| 09:20 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 09:24 |
11,905.00 |
11,905.00 |
11,900.00 |
11,900.00 |
0.1K |
| 09:26 |
11,910.00 |
11,915.00 |
11,910.00 |
11,915.00 |
0.1K |
| 09:27 |
11,913.81 |
11,913.81 |
11,913.81 |
11,913.81 |
0.2K |
| 09:28 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 09:29 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 09:31 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 09:32 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
0.0K |
| 09:33 |
11,910.00 |
11,910.00 |
11,910.00 |
11,910.00 |
0.0K |
| 09:37 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 09:40 |
11,900.00 |
11,905.00 |
11,890.00 |
11,905.00 |
0.1K |
| 09:45 |
11,905.00 |
11,905.00 |
11,905.00 |
11,905.00 |
1.3K |
| 09:47 |
11,915.00 |
11,915.00 |
11,915.00 |
11,915.00 |
0.2K |
| 09:48 |
11,920.00 |
11,925.00 |
11,920.00 |
11,925.00 |
0.1K |
| 09:50 |
11,926.68 |
11,926.68 |
11,925.00 |
11,925.00 |
0.1K |
| 09:51 |
11,926.54 |
11,926.54 |
11,926.54 |
11,926.54 |
0.1K |
| 09:53 |
11,922.27 |
11,930.00 |
11,922.27 |
11,930.00 |
0.0K |
| 09:54 |
11,930.00 |
11,930.00 |
11,930.00 |
11,930.00 |
0.1K |
| 09:55 |
11,930.00 |
11,945.00 |
11,930.00 |
11,945.00 |
0.1K |
| 09:56 |
11,940.00 |
11,940.00 |
11,940.00 |
11,940.00 |
0.1K |
| 09:59 |
11,945.00 |
11,949.97 |
11,945.00 |
11,949.97 |
0.0K |
| 10:00 |
11,950.00 |
11,950.00 |
11,945.00 |
11,950.00 |
0.3K |
| 10:01 |
11,950.00 |
11,950.00 |
11,940.00 |
11,945.00 |
0.1K |
| 10:05 |
11,945.00 |
11,945.00 |
11,945.00 |
11,945.00 |
0.0K |
| 10:07 |
11,945.00 |
11,945.00 |
11,940.00 |
11,940.00 |
0.0K |
| 10:08 |
11,950.00 |
11,955.00 |
11,950.00 |
11,950.00 |
0.1K |
| 10:09 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 10:10 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 10:11 |
11,945.00 |
11,950.00 |
11,945.00 |
11,950.00 |
0.1K |
| 10:13 |
11,940.00 |
11,946.09 |
11,940.00 |
11,946.09 |
0.0K |
| 10:14 |
11,941.10 |
11,941.10 |
11,941.10 |
11,941.10 |
0.1K |
| 10:16 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 10:17 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 10:18 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 10:19 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 10:20 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 10:21 |
11,950.00 |
11,950.00 |
11,950.00 |
11,950.00 |
0.0K |
| 10:22 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 10:23 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 10:24 |
11,955.00 |
11,955.00 |
11,950.00 |
11,950.00 |
0.2K |
| 10:25 |
11,945.00 |
11,955.00 |
11,945.00 |
11,955.00 |
0.0K |
| 10:26 |
11,960.00 |
11,965.00 |
11,960.00 |
11,965.00 |
0.1K |
| 10:27 |
11,955.00 |
11,955.00 |
11,955.00 |
11,955.00 |
0.0K |
| 10:29 |
11,965.00 |
11,965.00 |
11,965.00 |
11,965.00 |
0.1K |
| 10:32 |
11,966.08 |
11,966.08 |
11,960.00 |
11,965.00 |
0.1K |
| 10:33 |
11,970.00 |
11,970.00 |
11,970.00 |
11,970.00 |
0.0K |
| 10:34 |
11,963.00 |
11,963.00 |
11,963.00 |
11,963.00 |
0.1K |
| 10:35 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.0K |
| 10:36 |
11,960.00 |
11,960.00 |
11,960.00 |
11,960.00 |
0.3K |
| 10:37 |
11,965.00 |
11,965.00 |
11,965.00 |
11,965.00 |
0.1K |
| 10:38 |
11,965.00 |
11,965.00 |
11,965.00 |
11,965.00 |
0.0K |
| 10:41 |
11,965.00 |
11,980.00 |
11,965.00 |
11,980.00 |
0.3K |
| 10:43 |
11,985.00 |
11,990.00 |
11,985.00 |
11,990.00 |
0.3K |
| 10:44 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.3K |
| 10:45 |
11,993.02 |
11,993.02 |
11,993.02 |
11,993.02 |
0.1K |
| 10:46 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.3K |
| 10:47 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.2K |
| 10:48 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.1K |
| 10:49 |
11,993.82 |
11,993.82 |
11,993.82 |
11,993.82 |
0.3K |
| 10:50 |
12,000.00 |
12,020.00 |
12,000.00 |
12,015.00 |
0.3K |
| 10:51 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.3K |
| 10:52 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 10:53 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.7K |
| 10:54 |
12,010.00 |
12,020.00 |
12,010.00 |
12,020.00 |
0.2K |
| 10:55 |
12,017.37 |
12,017.37 |
12,017.37 |
12,017.37 |
0.3K |
| 10:56 |
12,015.00 |
12,020.00 |
12,015.00 |
12,020.00 |
0.1K |
| 10:57 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 11:00 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 11:01 |
12,030.00 |
12,030.00 |
12,021.00 |
12,030.00 |
0.3K |
| 11:03 |
12,029.02 |
12,029.02 |
12,029.02 |
12,029.02 |
0.1K |
| 11:04 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.0K |
| 11:05 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.1K |
| 11:06 |
12,050.00 |
12,050.00 |
12,038.00 |
12,038.00 |
0.2K |
| 11:07 |
12,042.01 |
12,042.01 |
12,042.01 |
12,042.01 |
0.0K |
| 11:09 |
12,040.00 |
12,040.00 |
12,035.00 |
12,040.00 |
0.4K |
| 11:10 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.1K |
| 11:11 |
12,038.13 |
12,038.13 |
12,038.13 |
12,038.13 |
0.0K |
| 11:14 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 11:16 |
12,035.00 |
12,035.00 |
12,025.00 |
12,025.00 |
0.1K |
| 11:18 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.0K |
| 11:20 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.0K |
| 11:21 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.5K |
| 11:24 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.2K |
| 11:25 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.1K |
| 11:30 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.0K |
| 11:31 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 11:32 |
11,998.49 |
12,005.00 |
11,998.49 |
12,005.00 |
0.0K |
| 11:34 |
12,001.10 |
12,001.10 |
12,000.00 |
12,000.00 |
0.0K |
| 11:36 |
12,010.00 |
12,015.00 |
12,010.00 |
12,015.00 |
0.1K |
| 11:40 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 11:41 |
12,010.00 |
12,015.00 |
12,010.00 |
12,015.00 |
0.4K |
| 11:48 |
12,008.90 |
12,008.90 |
12,008.90 |
12,008.90 |
0.0K |
| 11:50 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.6K |
| 11:51 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 11:53 |
12,005.00 |
12,005.00 |
12,000.00 |
12,001.10 |
0.0K |
| 11:58 |
11,997.83 |
11,997.83 |
11,997.83 |
11,997.83 |
0.0K |
| 11:59 |
11,996.00 |
12,000.00 |
11,996.00 |
12,000.00 |
0.5K |
| 12:00 |
12,015.00 |
12,015.00 |
12,005.00 |
12,005.00 |
2.0K |
| 12:04 |
12,002.73 |
12,002.73 |
12,002.73 |
12,002.73 |
0.0K |
| 12:05 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.1K |
| 12:06 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.4K |
| 12:07 |
12,015.00 |
12,015.00 |
12,005.00 |
12,005.00 |
0.3K |
| 12:09 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.0K |
| 12:11 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 12:12 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.0K |
| 12:13 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.0K |
| 12:14 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 12:15 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 12:16 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.1K |
| 12:17 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 12:19 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.1K |
| 12:20 |
12,015.00 |
12,015.00 |
12,010.00 |
12,015.00 |
0.1K |
| 12:21 |
12,015.00 |
12,015.00 |
12,013.73 |
12,015.00 |
1.4K |
| 12:22 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 12:23 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.7K |
| 12:24 |
12,010.00 |
12,010.00 |
12,000.00 |
12,000.00 |
0.1K |
| 12:25 |
12,005.00 |
12,005.00 |
12,003.89 |
12,003.89 |
0.4K |
| 12:26 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 12:27 |
12,015.00 |
12,020.00 |
12,015.00 |
12,020.00 |
0.2K |
| 12:30 |
12,025.00 |
12,025.00 |
12,020.00 |
12,020.00 |
0.4K |
| 12:31 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 12:33 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.0K |
| 12:36 |
12,023.84 |
12,030.00 |
12,023.84 |
12,030.00 |
0.0K |
| 12:37 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 12:40 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.0K |
| 12:42 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 12:43 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.1K |
| 12:45 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 12:46 |
12,045.00 |
12,050.00 |
12,045.00 |
12,045.00 |
0.1K |
| 12:47 |
12,050.00 |
12,050.00 |
12,035.00 |
12,040.00 |
0.3K |
| 12:48 |
12,045.00 |
12,050.00 |
12,040.00 |
12,040.00 |
0.3K |
| 12:49 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.0K |
| 12:50 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.0K |
| 12:51 |
12,040.00 |
12,040.00 |
12,040.00 |
12,040.00 |
0.1K |
| 12:53 |
12,050.00 |
12,050.00 |
12,035.00 |
12,035.00 |
0.1K |
| 12:57 |
12,045.00 |
12,045.00 |
12,045.00 |
12,045.00 |
0.1K |
| 13:03 |
12,030.00 |
12,030.00 |
12,020.00 |
12,020.00 |
0.0K |
| 13:06 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.1K |
| 13:07 |
12,022.73 |
12,022.73 |
12,022.73 |
12,022.73 |
0.0K |
| 13:09 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 13:11 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 13:12 |
12,021.83 |
12,021.83 |
12,021.83 |
12,021.83 |
0.0K |
| 13:13 |
12,015.00 |
12,015.00 |
12,010.00 |
12,010.00 |
0.1K |
| 13:14 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.0K |
| 13:15 |
12,010.00 |
12,010.00 |
12,010.00 |
12,010.00 |
0.2K |
| 13:16 |
12,010.00 |
12,010.00 |
12,000.00 |
12,000.00 |
0.1K |
| 13:18 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0K |
| 13:23 |
12,005.00 |
12,005.00 |
11,995.00 |
11,995.00 |
0.0K |
| 13:25 |
12,000.00 |
12,000.00 |
11,990.00 |
11,990.00 |
0.3K |
| 13:26 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0K |
| 13:27 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0K |
| 13:31 |
11,985.00 |
11,990.00 |
11,985.00 |
11,990.00 |
0.1K |
| 13:32 |
11,995.00 |
11,995.00 |
11,990.00 |
11,990.00 |
0.1K |
| 13:34 |
11,986.82 |
11,986.82 |
11,986.82 |
11,986.82 |
0.0K |
| 13:35 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.1K |
| 13:36 |
11,975.00 |
11,980.00 |
11,975.00 |
11,980.00 |
0.0K |
| 13:41 |
11,975.00 |
11,975.00 |
11,975.00 |
11,975.00 |
0.0K |
| 13:42 |
11,975.00 |
11,981.83 |
11,975.00 |
11,981.80 |
0.1K |
| 13:43 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0K |
| 13:44 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 13:45 |
11,985.00 |
11,985.00 |
11,985.00 |
11,985.00 |
0.0K |
| 13:50 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.0K |
| 13:51 |
11,987.00 |
12,000.00 |
11,987.00 |
12,000.00 |
0.2K |
| 13:52 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.1K |
| 13:56 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 13:58 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.1K |
| 13:59 |
11,980.00 |
11,985.00 |
11,975.00 |
11,985.00 |
0.5K |
| 14:00 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 14:01 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.0K |
| 14:02 |
11,980.00 |
11,980.00 |
11,980.00 |
11,980.00 |
0.3K |
| 14:04 |
11,985.00 |
11,990.00 |
11,985.00 |
11,990.00 |
0.2K |
| 14:05 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.2K |
| 14:06 |
11,995.00 |
11,995.00 |
11,995.00 |
11,995.00 |
0.0K |
| 14:07 |
11,990.00 |
11,990.00 |
11,990.00 |
11,990.00 |
0.2K |
| 14:09 |
12,000.00 |
12,000.00 |
12,000.00 |
12,000.00 |
0.0K |
| 14:10 |
12,015.00 |
12,015.00 |
12,010.00 |
12,010.00 |
0.3K |
| 14:12 |
12,015.00 |
12,015.00 |
12,015.00 |
12,015.00 |
0.1K |
| 14:14 |
12,020.00 |
12,020.00 |
12,020.00 |
12,020.00 |
0.1K |
| 14:15 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 14:16 |
12,025.00 |
12,035.00 |
12,025.00 |
12,035.00 |
0.1K |
| 14:18 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.1K |
| 14:19 |
12,030.00 |
12,035.00 |
12,030.00 |
12,035.00 |
0.1K |
| 14:20 |
12,030.00 |
12,040.00 |
12,030.00 |
12,040.00 |
0.1K |
| 14:21 |
12,035.00 |
12,035.00 |
12,035.00 |
12,035.00 |
0.1K |
| 14:23 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.0K |
| 14:28 |
12,030.00 |
12,030.00 |
12,030.00 |
12,030.00 |
0.1K |
| 14:30 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 14:31 |
12,025.00 |
12,025.00 |
12,025.00 |
12,025.00 |
0.0K |
| 14:32 |
12,035.00 |
12,040.00 |
12,035.00 |
12,040.00 |
0.1K |
| 14:33 |
12,050.00 |
12,050.00 |
12,050.00 |
12,050.00 |
0.0K |
| 14:34 |
12,055.01 |
12,055.01 |
12,055.01 |
12,055.01 |
0.1K |
| 14:35 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.1K |
| 14:36 |
12,060.00 |
12,065.00 |
12,060.00 |
12,065.00 |
0.1K |
| 14:38 |
12,070.00 |
12,075.00 |
12,068.85 |
12,075.00 |
0.5K |
| 14:39 |
12,065.00 |
12,065.00 |
12,060.00 |
12,060.00 |
0.5K |
| 14:40 |
12,057.92 |
12,067.56 |
12,057.92 |
12,067.56 |
0.1K |
| 14:41 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 14:42 |
12,065.00 |
12,075.00 |
12,065.00 |
12,075.00 |
0.2K |
| 14:44 |
12,070.00 |
12,070.00 |
12,065.00 |
12,065.00 |
0.1K |
| 14:46 |
12,065.00 |
12,065.00 |
12,060.00 |
12,060.00 |
0.1K |
| 14:47 |
12,055.00 |
12,065.00 |
12,055.00 |
12,065.00 |
0.0K |
| 14:48 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 14:49 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.0K |
| 14:50 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.1K |
| 14:51 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.1K |
| 14:53 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 14:55 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 14:56 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 14:57 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 14:59 |
12,061.96 |
12,061.96 |
12,061.96 |
12,061.96 |
0.0K |
| 15:00 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.3K |
| 15:01 |
12,060.00 |
12,080.00 |
12,060.00 |
12,080.00 |
0.3K |
| 15:02 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.1K |
| 15:04 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 15:05 |
12,081.39 |
12,081.39 |
12,081.39 |
12,081.39 |
0.0K |
| 15:06 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.1K |
| 15:08 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.1K |
| 15:09 |
12,080.00 |
12,080.00 |
12,070.00 |
12,070.00 |
0.2K |
| 15:10 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.1K |
| 15:11 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.0K |
| 15:12 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.1K |
| 15:13 |
12,085.00 |
12,085.00 |
12,075.00 |
12,075.00 |
0.0K |
| 15:14 |
12,068.31 |
12,068.31 |
12,068.31 |
12,068.31 |
0.0K |
| 15:16 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.1K |
| 15:17 |
12,067.93 |
12,070.00 |
12,067.35 |
12,070.00 |
0.0K |
| 15:18 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 15:19 |
12,065.00 |
12,070.00 |
12,065.00 |
12,070.00 |
0.2K |
| 15:20 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 15:21 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.1K |
| 15:22 |
12,062.93 |
12,070.00 |
12,060.00 |
12,070.00 |
0.4K |
| 15:23 |
12,075.00 |
12,075.00 |
12,065.00 |
12,065.00 |
0.2K |
| 15:24 |
12,066.10 |
12,066.10 |
12,065.00 |
12,065.00 |
0.1K |
| 15:25 |
12,065.00 |
12,065.00 |
12,060.00 |
12,060.00 |
0.1K |
| 15:26 |
12,070.00 |
12,070.00 |
12,056.11 |
12,065.00 |
0.2K |
| 15:27 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 15:29 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 15:30 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.1K |
| 15:31 |
12,095.00 |
12,105.00 |
12,095.00 |
12,105.00 |
0.3K |
| 15:32 |
12,100.00 |
12,105.00 |
12,100.00 |
12,105.00 |
0.1K |
| 15:33 |
12,100.00 |
12,105.00 |
12,095.00 |
12,105.00 |
0.2K |
| 15:36 |
12,106.38 |
12,106.38 |
12,106.38 |
12,106.38 |
0.1K |
| 15:37 |
12,100.00 |
12,114.00 |
12,100.00 |
12,114.00 |
0.1K |
| 15:38 |
12,110.00 |
12,115.00 |
12,110.00 |
12,115.00 |
0.1K |
| 15:40 |
12,105.00 |
12,105.44 |
12,105.00 |
12,105.44 |
1.0K |
| 15:41 |
12,102.88 |
12,102.88 |
12,102.88 |
12,102.88 |
0.1K |
| 15:42 |
12,100.00 |
12,110.00 |
12,100.00 |
12,100.00 |
2.5K |
| 15:43 |
12,110.00 |
12,110.00 |
12,108.64 |
12,110.00 |
0.1K |
| 15:44 |
12,110.00 |
12,115.00 |
12,110.00 |
12,115.00 |
0.1K |
| 15:45 |
12,120.00 |
12,120.00 |
12,115.00 |
12,115.00 |
0.2K |
| 15:46 |
12,115.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.0K |
| 15:47 |
12,115.00 |
12,115.00 |
12,110.00 |
12,115.00 |
0.4K |
| 15:49 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 15:52 |
12,120.00 |
12,120.00 |
12,110.00 |
12,110.00 |
0.5K |
| 15:54 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.1K |
| 15:55 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.3K |
| 15:56 |
12,095.00 |
12,095.00 |
12,093.31 |
12,093.31 |
0.1K |
| 15:57 |
12,090.00 |
12,100.00 |
12,090.00 |
12,100.00 |
0.0K |
| 15:58 |
12,090.00 |
12,095.00 |
12,090.00 |
12,095.00 |
0.1K |
| 15:59 |
12,095.00 |
12,100.00 |
12,095.00 |
12,100.00 |
0.1K |
| 16:00 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.1K |
| 16:01 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.1K |
| 16:02 |
12,105.00 |
12,110.00 |
12,105.00 |
12,110.00 |
0.1K |
| 16:03 |
12,110.00 |
12,110.00 |
12,105.00 |
12,105.00 |
0.3K |
| 16:04 |
12,105.00 |
12,105.00 |
12,100.00 |
12,105.00 |
0.5K |
| 16:05 |
12,110.00 |
12,115.00 |
12,110.00 |
12,115.00 |
0.3K |
| 16:06 |
12,110.00 |
12,115.00 |
12,110.00 |
12,115.00 |
0.1K |
| 16:08 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.1K |
| 16:09 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.1K |
| 16:10 |
12,108.31 |
12,108.31 |
12,108.31 |
12,108.31 |
0.0K |
| 16:11 |
12,105.00 |
12,110.00 |
12,105.00 |
12,110.00 |
0.5K |
| 16:12 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.2K |
| 16:13 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.1K |
| 16:14 |
12,105.00 |
12,110.00 |
12,105.00 |
12,110.00 |
0.1K |
| 16:15 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.2K |
| 16:16 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.1K |
| 16:17 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.1K |
| 16:18 |
12,105.00 |
12,105.00 |
12,100.00 |
12,105.00 |
0.4K |
| 16:19 |
12,105.00 |
12,110.00 |
12,105.00 |
12,110.00 |
0.2K |
| 16:20 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.2K |
| 16:21 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.1K |
| 16:22 |
12,105.61 |
12,110.00 |
12,105.00 |
12,110.00 |
0.2K |
| 16:23 |
12,100.00 |
12,105.00 |
12,100.00 |
12,102.81 |
1.3K |
| 16:24 |
12,105.00 |
12,105.00 |
12,096.10 |
12,096.10 |
0.2K |
| 16:25 |
12,100.00 |
12,100.00 |
12,097.50 |
12,097.50 |
0.3K |
| 16:26 |
12,100.00 |
12,100.00 |
12,095.00 |
12,100.00 |
0.4K |
| 16:27 |
12,100.00 |
12,105.00 |
12,095.00 |
12,100.00 |
0.9K |
| 16:28 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.1K |
| 16:29 |
12,105.00 |
12,110.00 |
12,100.00 |
12,105.00 |
0.1K |
| 16:35 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
339.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|