| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,940.00 |
11,940.00 |
11,917.50 |
11,925.00 |
0.8K |
| 08:01 |
11,915.00 |
11,915.00 |
11,890.00 |
11,890.00 |
0.1K |
| 08:04 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.1K |
| 08:07 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.1K |
| 08:09 |
11,855.00 |
11,860.00 |
11,855.00 |
11,860.00 |
0.1K |
| 08:10 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 08:11 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.1K |
| 08:12 |
11,870.00 |
11,870.00 |
11,865.00 |
11,870.00 |
0.0K |
| 08:13 |
11,870.00 |
11,870.00 |
11,865.00 |
11,865.00 |
0.2K |
| 08:14 |
11,875.00 |
11,875.00 |
11,860.00 |
11,865.00 |
0.2K |
| 08:15 |
11,865.00 |
11,870.00 |
11,855.00 |
11,870.00 |
0.1K |
| 08:16 |
11,870.00 |
11,870.00 |
11,850.00 |
11,865.00 |
0.0K |
| 08:17 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 08:18 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 08:19 |
11,870.00 |
11,880.00 |
11,870.00 |
11,880.00 |
0.0K |
| 08:20 |
11,880.00 |
11,880.00 |
11,875.00 |
11,880.00 |
0.0K |
| 08:21 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.0K |
| 08:22 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.0K |
| 08:23 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 08:24 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 08:25 |
11,870.00 |
11,880.00 |
11,865.00 |
11,875.00 |
0.1K |
| 08:29 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.1K |
| 08:30 |
11,867.50 |
11,869.99 |
11,860.00 |
11,865.00 |
1.5K |
| 08:31 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
2.1K |
| 08:32 |
11,865.01 |
11,870.00 |
11,865.01 |
11,870.00 |
0.0K |
| 08:33 |
11,873.75 |
11,875.00 |
11,873.75 |
11,875.00 |
0.0K |
| 08:35 |
11,875.00 |
11,875.00 |
11,870.00 |
11,870.00 |
0.3K |
| 08:36 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.2K |
| 08:38 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.2K |
| 08:39 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 08:41 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 08:42 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.0K |
| 08:43 |
11,865.00 |
11,865.00 |
11,860.00 |
11,860.00 |
0.1K |
| 08:44 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 08:46 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 08:49 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 08:50 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 08:51 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 08:52 |
11,858.17 |
11,858.17 |
11,858.17 |
11,858.17 |
0.0K |
| 08:54 |
11,855.00 |
11,855.00 |
11,850.00 |
11,850.00 |
0.2K |
| 08:56 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 08:58 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 09:00 |
11,860.00 |
11,865.00 |
11,860.00 |
11,865.00 |
0.0K |
| 09:01 |
11,865.00 |
11,865.00 |
11,860.01 |
11,860.01 |
0.0K |
| 09:02 |
11,855.00 |
11,855.00 |
11,850.00 |
11,850.00 |
0.2K |
| 09:03 |
11,855.00 |
11,855.00 |
11,845.00 |
11,845.00 |
0.1K |
| 09:04 |
11,850.00 |
11,855.00 |
11,850.00 |
11,855.00 |
0.0K |
| 09:06 |
11,845.00 |
11,850.00 |
11,845.00 |
11,845.00 |
0.1K |
| 09:07 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 09:08 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 09:09 |
11,844.10 |
11,844.10 |
11,844.10 |
11,844.10 |
0.0K |
| 09:10 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.2K |
| 09:11 |
11,838.35 |
11,838.35 |
11,838.35 |
11,838.35 |
0.0K |
| 09:12 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.0K |
| 09:13 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 09:14 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 09:15 |
11,845.00 |
11,845.00 |
11,840.00 |
11,840.00 |
0.0K |
| 09:17 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.1K |
| 09:18 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.1K |
| 09:22 |
11,850.00 |
11,850.00 |
11,845.00 |
11,845.00 |
0.2K |
| 09:24 |
11,845.50 |
11,845.50 |
11,845.00 |
11,845.00 |
0.1K |
| 09:25 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 09:26 |
11,850.00 |
11,855.00 |
11,850.00 |
11,855.00 |
0.1K |
| 09:27 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.1K |
| 09:28 |
11,847.74 |
11,847.74 |
11,847.74 |
11,847.74 |
0.0K |
| 09:30 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 09:31 |
11,852.49 |
11,852.49 |
11,852.49 |
11,852.49 |
0.1K |
| 09:32 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 09:33 |
11,845.00 |
11,855.00 |
11,845.00 |
11,855.00 |
0.3K |
| 09:34 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 09:35 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.1K |
| 09:37 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 09:40 |
11,845.00 |
11,845.00 |
11,840.00 |
11,845.00 |
0.2K |
| 09:41 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.2K |
| 09:42 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 09:44 |
11,849.00 |
11,855.00 |
11,849.00 |
11,855.00 |
0.0K |
| 09:45 |
11,842.90 |
11,842.90 |
11,842.90 |
11,842.90 |
0.0K |
| 09:46 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 09:51 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 09:55 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 09:56 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 09:57 |
11,840.00 |
11,845.00 |
11,840.00 |
11,845.00 |
0.3K |
| 09:58 |
11,841.83 |
11,841.83 |
11,841.83 |
11,841.83 |
0.0K |
| 09:59 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.5K |
| 10:01 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.1K |
| 10:04 |
11,830.00 |
11,830.00 |
11,825.00 |
11,825.00 |
0.1K |
| 10:05 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 10:06 |
11,820.00 |
11,825.00 |
11,820.00 |
11,825.00 |
0.0K |
| 10:07 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 10:15 |
11,810.00 |
11,835.00 |
11,810.00 |
11,835.00 |
23.1K |
| 10:16 |
11,835.00 |
11,835.00 |
11,830.00 |
11,835.00 |
0.3K |
| 10:17 |
11,835.00 |
11,840.00 |
11,835.00 |
11,835.00 |
1.0K |
| 10:18 |
11,835.00 |
11,840.00 |
11,835.00 |
11,840.00 |
0.2K |
| 10:19 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 10:20 |
11,840.84 |
11,840.84 |
11,840.00 |
11,840.00 |
0.3K |
| 10:21 |
11,840.00 |
11,845.00 |
11,840.00 |
11,845.00 |
0.1K |
| 10:22 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 10:23 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.1K |
| 10:26 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.1K |
| 10:27 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 10:28 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 10:29 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 10:30 |
11,848.44 |
11,848.44 |
11,835.00 |
11,837.30 |
0.4K |
| 10:31 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.1K |
| 10:32 |
11,827.91 |
11,827.91 |
11,825.00 |
11,825.00 |
0.2K |
| 10:33 |
11,828.66 |
11,828.66 |
11,828.66 |
11,828.66 |
0.1K |
| 10:34 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 10:35 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 10:36 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 10:37 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.1K |
| 10:39 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.1K |
| 10:40 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 10:41 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.1K |
| 10:43 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 10:44 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 10:49 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.3K |
| 10:50 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 10:52 |
11,820.00 |
11,820.00 |
11,810.00 |
11,810.00 |
0.1K |
| 10:54 |
11,810.00 |
11,810.00 |
11,805.00 |
11,810.00 |
0.4K |
| 10:55 |
11,811.74 |
11,811.74 |
11,811.74 |
11,811.74 |
0.0K |
| 10:56 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 10:57 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 10:58 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 10:59 |
11,810.00 |
11,810.00 |
11,805.00 |
11,805.00 |
0.1K |
| 11:00 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 11:01 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 11:05 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.1K |
| 11:07 |
11,815.00 |
11,815.00 |
11,805.00 |
11,805.00 |
0.1K |
| 11:08 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 11:09 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 11:10 |
11,810.00 |
11,810.00 |
11,805.00 |
11,805.00 |
0.2K |
| 11:13 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.5K |
| 11:14 |
11,805.00 |
11,815.00 |
11,805.00 |
11,815.00 |
0.0K |
| 11:15 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 11:16 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 11:17 |
11,810.00 |
11,810.00 |
11,805.00 |
11,805.00 |
0.0K |
| 11:18 |
11,805.00 |
11,810.00 |
11,805.00 |
11,810.00 |
0.0K |
| 11:19 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 11:20 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 11:22 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 11:24 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 11:25 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.1K |
| 11:26 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 11:28 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 11:29 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.1K |
| 11:30 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.1K |
| 11:31 |
11,810.00 |
11,810.00 |
11,805.00 |
11,805.00 |
0.0K |
| 11:33 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 11:34 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.1K |
| 11:35 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 11:37 |
11,810.00 |
11,815.00 |
11,810.00 |
11,815.00 |
0.1K |
| 11:39 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 11:41 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.1K |
| 11:42 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.2K |
| 11:44 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.1K |
| 11:45 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 11:47 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 11:48 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 11:49 |
11,810.00 |
11,815.00 |
11,810.00 |
11,815.00 |
0.1K |
| 11:50 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 11:51 |
11,810.00 |
11,815.00 |
11,810.00 |
11,815.00 |
0.0K |
| 11:52 |
11,865.00 |
11,865.00 |
11,810.00 |
11,810.00 |
0.2K |
| 11:56 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.2K |
| 11:57 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.1K |
| 12:00 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 12:01 |
11,815.00 |
11,815.00 |
11,810.00 |
11,810.00 |
0.2K |
| 12:03 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 12:04 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
1.2K |
| 12:07 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.1K |
| 12:09 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.1K |
| 12:10 |
11,815.00 |
11,821.73 |
11,815.00 |
11,821.73 |
0.0K |
| 12:14 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 12:16 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 12:18 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 12:19 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.1K |
| 12:21 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 12:23 |
11,830.00 |
11,830.00 |
11,815.00 |
11,815.00 |
0.2K |
| 12:24 |
11,825.00 |
11,825.00 |
11,820.00 |
11,820.00 |
0.0K |
| 12:25 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 12:26 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 12:28 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.2K |
| 12:29 |
11,816.10 |
11,816.10 |
11,810.00 |
11,810.00 |
0.5K |
| 12:31 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.1K |
| 12:32 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
1.2K |
| 12:33 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 12:34 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 12:36 |
11,813.81 |
11,813.81 |
11,813.81 |
11,813.81 |
0.0K |
| 12:38 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 12:39 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 12:40 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 12:43 |
11,815.00 |
11,815.00 |
11,805.00 |
11,807.08 |
0.1K |
| 12:44 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0K |
| 12:46 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 12:47 |
11,805.30 |
11,805.30 |
11,805.30 |
11,805.30 |
0.8K |
| 12:48 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 12:51 |
11,800.00 |
11,820.00 |
11,800.00 |
11,810.00 |
5.8K |
| 12:52 |
11,812.00 |
11,820.00 |
11,812.00 |
11,820.00 |
0.5K |
| 12:53 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.1K |
| 12:55 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 12:56 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 12:57 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 12:59 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 13:01 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 13:02 |
11,819.70 |
11,819.70 |
11,815.00 |
11,815.00 |
0.7K |
| 13:03 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 13:04 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.1K |
| 13:05 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 13:07 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 13:08 |
11,818.43 |
11,818.43 |
11,815.00 |
11,815.00 |
0.2K |
| 13:12 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.2K |
| 13:13 |
11,815.00 |
11,816.45 |
11,815.00 |
11,816.45 |
0.1K |
| 13:14 |
11,815.00 |
11,816.45 |
11,810.00 |
11,816.45 |
0.5K |
| 13:15 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.2K |
| 13:17 |
11,820.00 |
11,820.00 |
11,815.00 |
11,820.00 |
0.1K |
| 13:18 |
11,820.00 |
11,820.00 |
11,810.00 |
11,810.00 |
0.2K |
| 13:20 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 13:21 |
11,815.00 |
11,825.00 |
11,815.00 |
11,825.00 |
0.4K |
| 13:22 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.1K |
| 13:23 |
11,825.00 |
11,825.00 |
11,815.00 |
11,815.00 |
0.1K |
| 13:24 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.1K |
| 13:26 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 13:28 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.1K |
| 13:29 |
11,825.00 |
11,830.00 |
11,825.00 |
11,830.00 |
0.1K |
| 13:30 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.0K |
| 13:32 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.1K |
| 13:33 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.2K |
| 13:34 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.0K |
| 13:36 |
11,835.00 |
11,840.00 |
11,835.00 |
11,840.00 |
0.0K |
| 13:38 |
11,833.96 |
11,833.96 |
11,833.96 |
11,833.96 |
0.0K |
| 13:39 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 13:40 |
11,835.00 |
11,835.00 |
11,830.00 |
11,830.00 |
0.3K |
| 13:41 |
11,830.00 |
11,830.00 |
11,825.00 |
11,825.00 |
0.1K |
| 13:44 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 13:45 |
11,830.00 |
11,835.00 |
11,830.00 |
11,835.00 |
0.2K |
| 13:46 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.0K |
| 13:47 |
11,840.00 |
11,845.00 |
11,840.00 |
11,845.00 |
0.0K |
| 13:48 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 13:49 |
11,835.00 |
11,840.00 |
11,835.00 |
11,840.00 |
0.3K |
| 13:50 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.1K |
| 13:51 |
11,835.00 |
11,835.00 |
11,830.00 |
11,830.00 |
0.2K |
| 13:52 |
11,830.00 |
11,830.00 |
11,825.00 |
11,825.00 |
0.1K |
| 13:54 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 13:55 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.1K |
| 13:58 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 13:59 |
11,824.22 |
11,824.22 |
11,824.22 |
11,824.22 |
0.2K |
| 14:01 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 14:02 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 14:03 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 14:04 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 14:09 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.0K |
| 14:10 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 14:11 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 14:12 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 14:14 |
11,838.97 |
11,838.97 |
11,838.97 |
11,838.97 |
0.1K |
| 14:17 |
11,835.00 |
11,840.00 |
11,835.00 |
11,840.00 |
0.1K |
| 14:18 |
11,845.00 |
11,845.00 |
11,840.00 |
11,840.00 |
0.1K |
| 14:19 |
11,835.00 |
11,840.00 |
11,835.00 |
11,840.00 |
0.0K |
| 14:20 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 14:23 |
11,830.00 |
11,830.00 |
11,825.00 |
11,825.00 |
0.1K |
| 14:25 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.3K |
| 14:27 |
11,820.00 |
11,820.00 |
11,815.00 |
11,815.00 |
0.1K |
| 14:28 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 14:30 |
11,820.00 |
11,825.00 |
11,820.00 |
11,825.00 |
0.1K |
| 14:31 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 14:32 |
11,815.00 |
11,820.00 |
11,815.00 |
11,820.00 |
0.0K |
| 14:33 |
11,813.96 |
11,820.00 |
11,813.96 |
11,820.00 |
0.0K |
| 14:34 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 14:35 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 14:37 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 14:38 |
11,821.64 |
11,821.64 |
11,820.00 |
11,820.00 |
0.1K |
| 14:39 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 14:40 |
11,820.00 |
11,825.00 |
11,820.00 |
11,820.00 |
0.1K |
| 14:41 |
11,825.00 |
11,825.00 |
11,820.00 |
11,820.00 |
0.0K |
| 14:42 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 14:44 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 14:45 |
11,820.00 |
11,820.00 |
11,810.00 |
11,810.00 |
0.4K |
| 14:46 |
11,806.10 |
11,815.00 |
11,806.10 |
11,810.00 |
0.1K |
| 14:47 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.4K |
| 14:48 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.1K |
| 14:49 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.3K |
| 14:52 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.1K |
| 14:53 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.3K |
| 14:54 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 14:55 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.1K |
| 14:56 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 14:57 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.1K |
| 14:59 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 15:00 |
11,800.00 |
11,805.00 |
11,800.00 |
11,800.00 |
4.5K |
| 15:01 |
11,800.00 |
11,805.00 |
11,800.00 |
11,805.00 |
0.2K |
| 15:02 |
11,810.00 |
11,815.00 |
11,805.00 |
11,805.00 |
0.5K |
| 15:03 |
11,805.00 |
11,810.00 |
11,805.00 |
11,805.00 |
0.3K |
| 15:04 |
11,805.00 |
11,810.00 |
11,800.00 |
11,810.00 |
0.1K |
| 15:05 |
11,800.00 |
11,805.00 |
11,800.00 |
11,800.00 |
5.3K |
| 15:06 |
11,800.00 |
11,802.77 |
11,800.00 |
11,800.50 |
0.1K |
| 15:07 |
11,800.00 |
11,800.00 |
11,785.00 |
11,785.00 |
10.2K |
| 15:08 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 15:09 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.6K |
| 15:10 |
11,785.00 |
11,785.00 |
11,780.00 |
11,780.00 |
0.6K |
| 15:11 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.1K |
| 15:13 |
11,780.00 |
11,790.00 |
11,780.00 |
11,783.44 |
0.9K |
| 15:14 |
11,782.50 |
11,790.00 |
11,780.00 |
11,790.00 |
0.4K |
| 15:15 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.6K |
| 15:16 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.2K |
| 15:18 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
1.2K |
| 15:19 |
11,790.00 |
11,795.00 |
11,790.00 |
11,795.00 |
0.9K |
| 15:20 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.0K |
| 15:22 |
11,790.00 |
11,790.00 |
11,785.00 |
11,785.00 |
0.4K |
| 15:23 |
11,790.00 |
11,795.00 |
11,790.00 |
11,795.00 |
0.2K |
| 15:24 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.2K |
| 15:25 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.2K |
| 15:26 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.2K |
| 15:27 |
11,795.00 |
11,795.00 |
11,790.00 |
11,790.00 |
0.9K |
| 15:28 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.4K |
| 15:29 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.3K |
| 15:30 |
11,775.00 |
11,780.00 |
11,775.00 |
11,780.00 |
0.4K |
| 15:31 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.0K |
| 15:33 |
11,770.00 |
11,770.00 |
11,765.00 |
11,765.00 |
0.1K |
| 15:34 |
11,770.94 |
11,770.94 |
11,770.94 |
11,770.94 |
0.1K |
| 15:35 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.1K |
| 15:37 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.0K |
| 15:38 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 15:39 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.1K |
| 15:41 |
11,810.00 |
11,810.00 |
11,750.00 |
11,750.00 |
0.4K |
| 15:42 |
11,750.00 |
11,755.00 |
11,745.00 |
11,755.00 |
1.0K |
| 15:45 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.2K |
| 15:46 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.0K |
| 15:47 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.1K |
| 15:48 |
11,735.00 |
11,740.00 |
11,735.00 |
11,740.00 |
0.4K |
| 15:49 |
11,745.00 |
11,750.00 |
11,745.00 |
11,750.00 |
0.4K |
| 15:50 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 15:52 |
11,755.00 |
11,755.00 |
11,745.00 |
11,745.00 |
0.2K |
| 15:53 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 15:54 |
11,747.92 |
11,747.92 |
11,747.92 |
11,747.92 |
0.0K |
| 15:55 |
11,755.00 |
11,755.00 |
11,745.00 |
11,755.00 |
0.1K |
| 15:57 |
11,750.84 |
11,750.84 |
11,750.84 |
11,750.84 |
0.0K |
| 15:59 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 16:00 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 16:01 |
11,750.00 |
11,750.00 |
11,747.94 |
11,750.00 |
0.5K |
| 16:04 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 16:05 |
11,755.00 |
11,755.00 |
11,750.00 |
11,750.00 |
0.3K |
| 16:09 |
11,755.00 |
11,755.00 |
11,750.00 |
11,755.00 |
0.0K |
| 16:10 |
11,755.00 |
11,755.00 |
11,745.00 |
11,745.00 |
0.3K |
| 16:11 |
11,745.00 |
11,750.00 |
11,745.00 |
11,750.00 |
0.7K |
| 16:12 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.0K |
| 16:13 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 16:14 |
11,750.00 |
11,750.00 |
11,745.00 |
11,745.00 |
0.2K |
| 16:15 |
11,745.00 |
11,745.00 |
11,735.00 |
11,737.50 |
0.5K |
| 16:16 |
11,730.00 |
11,731.11 |
11,730.00 |
11,730.00 |
0.3K |
| 16:17 |
11,735.00 |
11,740.00 |
11,735.00 |
11,740.00 |
0.5K |
| 16:18 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 16:19 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 16:20 |
11,750.00 |
11,755.00 |
11,750.00 |
11,755.00 |
0.5K |
| 16:21 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 16:22 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.1K |
| 16:23 |
11,750.00 |
11,755.00 |
11,750.00 |
11,755.00 |
0.2K |
| 16:24 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.4K |
| 16:26 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.5K |
| 16:27 |
11,740.00 |
11,745.00 |
11,740.00 |
11,745.00 |
0.2K |
| 16:28 |
11,745.00 |
11,745.00 |
11,740.00 |
11,745.00 |
0.4K |
| 16:29 |
11,745.00 |
11,760.00 |
11,745.00 |
11,755.00 |
1.1K |
| 16:35 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
91.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|