| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.8K |
| 08:01 |
11,865.00 |
11,865.00 |
11,855.00 |
11,860.00 |
0.1K |
| 08:02 |
11,835.00 |
11,849.89 |
11,835.00 |
11,849.89 |
0.1K |
| 08:03 |
11,830.00 |
11,850.00 |
11,830.00 |
11,850.00 |
0.1K |
| 08:05 |
11,835.00 |
11,848.24 |
11,835.00 |
11,848.24 |
0.0K |
| 08:06 |
11,848.23 |
11,848.23 |
11,830.00 |
11,830.00 |
0.1K |
| 08:08 |
11,823.83 |
11,825.00 |
11,823.83 |
11,825.00 |
0.2K |
| 08:09 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.0K |
| 08:10 |
11,845.00 |
11,855.00 |
11,845.00 |
11,855.00 |
0.0K |
| 08:11 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 08:12 |
11,860.00 |
11,860.00 |
11,855.00 |
11,855.00 |
0.0K |
| 08:14 |
11,865.00 |
11,875.00 |
11,860.00 |
11,860.00 |
0.1K |
| 08:15 |
11,852.43 |
11,852.43 |
11,852.43 |
11,852.43 |
0.0K |
| 08:16 |
11,849.28 |
11,849.28 |
11,835.00 |
11,835.00 |
0.1K |
| 08:18 |
11,865.00 |
11,865.00 |
11,857.41 |
11,857.41 |
0.0K |
| 08:20 |
11,862.45 |
11,862.45 |
11,855.00 |
11,855.00 |
0.1K |
| 08:21 |
11,857.43 |
11,857.43 |
11,857.43 |
11,857.43 |
0.0K |
| 08:22 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.1K |
| 08:23 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 08:25 |
11,850.00 |
11,854.27 |
11,850.00 |
11,854.27 |
0.1K |
| 08:26 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 08:31 |
11,855.00 |
11,865.00 |
11,855.00 |
11,865.00 |
0.1K |
| 08:32 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 08:33 |
11,845.00 |
11,850.00 |
11,845.00 |
11,850.00 |
0.1K |
| 08:34 |
11,850.00 |
11,856.60 |
11,850.00 |
11,850.00 |
0.0K |
| 08:36 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 08:37 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 08:38 |
11,860.00 |
11,865.00 |
11,855.00 |
11,855.00 |
0.6K |
| 08:40 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 08:41 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 08:42 |
11,860.00 |
11,865.00 |
11,850.00 |
11,850.00 |
0.1K |
| 08:44 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 08:45 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 08:46 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 08:47 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 08:48 |
11,835.00 |
11,840.00 |
11,835.00 |
11,840.00 |
0.1K |
| 08:50 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 08:51 |
11,836.71 |
11,836.71 |
11,836.71 |
11,836.71 |
0.0K |
| 08:54 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 08:58 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 08:59 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.2K |
| 09:00 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 09:01 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 09:02 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 09:05 |
11,845.00 |
11,850.00 |
11,845.00 |
11,850.00 |
0.4K |
| 09:07 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 09:08 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 09:09 |
11,847.41 |
11,847.41 |
11,847.41 |
11,847.41 |
0.0K |
| 09:10 |
11,840.00 |
11,840.00 |
11,830.00 |
11,830.00 |
0.2K |
| 09:11 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.0K |
| 09:12 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.0K |
| 09:15 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.1K |
| 09:16 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.1K |
| 09:18 |
11,844.39 |
11,844.39 |
11,844.39 |
11,844.39 |
1.3K |
| 09:19 |
11,837.94 |
11,837.94 |
11,835.00 |
11,835.00 |
0.4K |
| 09:20 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 09:22 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.1K |
| 09:26 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.1K |
| 09:27 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.0K |
| 09:28 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 09:33 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 09:34 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 09:35 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.3K |
| 09:37 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.0K |
| 09:38 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.1K |
| 09:40 |
11,860.00 |
11,865.00 |
11,855.00 |
11,855.00 |
0.1K |
| 09:41 |
11,851.48 |
11,851.48 |
11,850.00 |
11,850.00 |
0.1K |
| 09:43 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 09:44 |
11,852.50 |
11,852.50 |
11,852.50 |
11,852.50 |
0.1K |
| 09:51 |
11,854.00 |
11,854.00 |
11,850.00 |
11,850.00 |
0.0K |
| 09:53 |
11,850.00 |
11,851.47 |
11,850.00 |
11,851.47 |
0.5K |
| 09:54 |
11,845.00 |
11,855.00 |
11,845.00 |
11,847.94 |
0.6K |
| 09:55 |
11,855.00 |
11,855.00 |
11,850.00 |
11,850.00 |
1.0K |
| 09:56 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 09:57 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 10:01 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.3K |
| 10:02 |
11,825.00 |
11,830.00 |
11,825.00 |
11,830.00 |
0.2K |
| 10:03 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.0K |
| 10:04 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 10:06 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 10:08 |
11,850.93 |
11,850.93 |
11,850.93 |
11,850.93 |
0.0K |
| 10:10 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 10:12 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.1K |
| 10:14 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.1K |
| 10:16 |
11,861.10 |
11,861.10 |
11,861.10 |
11,861.10 |
0.1K |
| 10:17 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.1K |
| 10:18 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.1K |
| 10:19 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 10:20 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 10:24 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 10:31 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 10:32 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.3K |
| 10:33 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 10:34 |
11,856.01 |
11,856.01 |
11,856.01 |
11,856.00 |
0.0K |
| 10:35 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.1K |
| 10:37 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.1K |
| 10:38 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 10:41 |
11,845.00 |
11,850.00 |
11,845.00 |
11,850.00 |
0.0K |
| 10:42 |
11,845.00 |
11,850.00 |
11,845.00 |
11,850.00 |
0.0K |
| 10:43 |
11,845.00 |
11,845.00 |
11,845.00 |
11,845.00 |
0.0K |
| 10:44 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.2K |
| 10:45 |
11,855.00 |
11,855.00 |
11,845.00 |
11,845.00 |
0.0K |
| 10:46 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 10:47 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 10:48 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 10:49 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 10:52 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.1K |
| 10:53 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 10:54 |
11,845.00 |
11,852.05 |
11,845.00 |
11,852.05 |
0.0K |
| 10:55 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.1K |
| 10:57 |
11,860.00 |
11,860.00 |
11,858.81 |
11,858.81 |
0.1K |
| 10:58 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.1K |
| 11:01 |
11,852.95 |
11,860.00 |
11,852.95 |
11,858.90 |
0.1K |
| 11:07 |
11,852.96 |
11,852.96 |
11,852.96 |
11,852.96 |
0.2K |
| 11:09 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 11:12 |
11,855.00 |
11,855.00 |
11,853.52 |
11,853.52 |
0.1K |
| 11:13 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 11:14 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.1K |
| 11:15 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 11:18 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 11:19 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 11:20 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 11:21 |
11,860.00 |
11,865.00 |
11,860.00 |
11,865.00 |
0.0K |
| 11:22 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 11:25 |
11,857.96 |
11,857.96 |
11,857.96 |
11,857.96 |
0.0K |
| 11:26 |
11,855.00 |
11,855.00 |
11,850.00 |
11,850.00 |
0.5K |
| 11:28 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.1K |
| 11:29 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 11:30 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 11:31 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 11:32 |
11,856.72 |
11,856.72 |
11,856.72 |
11,856.72 |
0.0K |
| 11:33 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 11:37 |
11,860.00 |
11,865.00 |
11,860.00 |
11,865.00 |
0.2K |
| 11:39 |
11,855.00 |
11,860.00 |
11,855.00 |
11,860.00 |
0.1K |
| 11:42 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.0K |
| 11:44 |
11,850.00 |
11,860.00 |
11,850.00 |
11,860.00 |
0.0K |
| 11:45 |
11,860.00 |
11,860.00 |
11,855.00 |
11,855.00 |
0.1K |
| 11:46 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 11:47 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.4K |
| 11:49 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.0K |
| 11:56 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 12:00 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 12:02 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.1K |
| 12:03 |
11,865.00 |
11,865.00 |
11,857.96 |
11,865.00 |
0.1K |
| 12:04 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.1K |
| 12:05 |
11,860.00 |
11,860.00 |
11,855.00 |
11,855.00 |
0.2K |
| 12:09 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.0K |
| 12:12 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.1K |
| 12:13 |
11,871.11 |
11,871.11 |
11,871.11 |
11,871.11 |
0.2K |
| 12:15 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 12:16 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.1K |
| 12:18 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.1K |
| 12:21 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.1K |
| 12:22 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.0K |
| 12:24 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.0K |
| 12:25 |
11,881.69 |
11,881.69 |
11,881.69 |
11,881.69 |
0.0K |
| 12:26 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 12:29 |
11,885.00 |
11,890.00 |
11,885.00 |
11,890.00 |
0.2K |
| 12:30 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 12:31 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.8K |
| 12:32 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.0K |
| 12:34 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 12:37 |
11,880.00 |
11,890.00 |
11,880.00 |
11,890.00 |
0.0K |
| 12:43 |
11,880.00 |
11,880.00 |
11,871.11 |
11,871.11 |
0.3K |
| 12:44 |
11,880.10 |
11,880.10 |
11,880.10 |
11,880.10 |
0.2K |
| 12:46 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.0K |
| 12:48 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.1K |
| 12:50 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.0K |
| 12:52 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.0K |
| 12:53 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.2K |
| 12:54 |
11,875.00 |
11,880.00 |
11,875.00 |
11,876.14 |
0.1K |
| 12:55 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.3K |
| 12:56 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 12:59 |
11,881.68 |
11,881.68 |
11,881.68 |
11,881.68 |
0.0K |
| 13:00 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.0K |
| 13:01 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 13:02 |
11,883.31 |
11,883.31 |
11,883.31 |
11,883.31 |
0.0K |
| 13:04 |
11,880.00 |
11,885.00 |
11,880.00 |
11,885.00 |
0.1K |
| 13:08 |
11,886.69 |
11,886.69 |
11,886.69 |
11,886.69 |
0.0K |
| 13:10 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 13:11 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.0K |
| 13:12 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.0K |
| 13:14 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 13:15 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.0K |
| 13:19 |
11,890.00 |
11,890.00 |
11,890.00 |
11,890.00 |
0.1K |
| 13:21 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 13:22 |
11,888.32 |
11,888.32 |
11,888.32 |
11,888.32 |
0.0K |
| 13:24 |
11,895.00 |
11,895.00 |
11,895.00 |
11,895.00 |
0.0K |
| 13:28 |
11,900.00 |
11,900.00 |
11,890.00 |
11,890.00 |
0.1K |
| 13:30 |
11,885.00 |
11,885.00 |
11,885.00 |
11,885.00 |
0.1K |
| 13:31 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 13:36 |
11,875.00 |
11,875.00 |
11,875.00 |
11,875.00 |
0.0K |
| 13:37 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 13:39 |
11,880.00 |
11,880.00 |
11,873.31 |
11,873.31 |
0.1K |
| 13:40 |
11,876.83 |
11,880.00 |
11,870.00 |
11,875.00 |
0.3K |
| 13:41 |
11,875.00 |
11,880.00 |
11,875.00 |
11,880.00 |
0.1K |
| 13:44 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0K |
| 13:48 |
11,875.00 |
11,880.00 |
11,875.00 |
11,880.00 |
0.1K |
| 13:53 |
11,875.00 |
11,875.00 |
11,870.00 |
11,870.00 |
0.1K |
| 13:56 |
11,870.00 |
11,870.00 |
11,870.00 |
11,870.00 |
0.0K |
| 13:57 |
11,865.00 |
11,865.00 |
11,865.00 |
11,865.00 |
0.1K |
| 13:58 |
11,860.00 |
11,860.00 |
11,855.00 |
11,860.00 |
0.1K |
| 14:00 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.1K |
| 14:02 |
11,860.00 |
11,860.00 |
11,860.00 |
11,860.00 |
0.0K |
| 14:03 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
0.0K |
| 14:06 |
11,860.00 |
11,860.00 |
11,855.00 |
11,855.00 |
0.2K |
| 14:10 |
11,850.00 |
11,860.00 |
11,850.00 |
11,860.00 |
0.0K |
| 14:13 |
11,850.00 |
11,855.00 |
11,850.00 |
11,855.00 |
1.5K |
| 14:14 |
11,850.00 |
11,850.00 |
11,850.00 |
11,850.00 |
0.1K |
| 14:16 |
11,840.00 |
11,851.93 |
11,830.00 |
11,830.00 |
0.6K |
| 14:17 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.1K |
| 14:18 |
11,825.00 |
11,825.00 |
11,820.00 |
11,820.00 |
0.2K |
| 14:19 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 14:23 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.2K |
| 14:24 |
11,821.17 |
11,825.00 |
11,821.17 |
11,825.00 |
0.0K |
| 14:25 |
11,820.00 |
11,820.00 |
11,815.00 |
11,815.00 |
0.2K |
| 14:26 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.1K |
| 14:27 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 14:30 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.1K |
| 14:31 |
11,817.78 |
11,830.00 |
11,817.78 |
11,830.00 |
0.4K |
| 14:32 |
11,825.00 |
11,825.00 |
11,820.00 |
11,820.00 |
0.5K |
| 14:33 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 14:35 |
11,825.00 |
11,825.00 |
11,820.00 |
11,820.00 |
0.2K |
| 14:36 |
11,825.00 |
11,825.00 |
11,820.00 |
11,820.00 |
0.1K |
| 14:38 |
11,820.00 |
11,820.00 |
11,815.00 |
11,815.00 |
0.2K |
| 14:40 |
11,820.00 |
11,820.00 |
11,820.00 |
11,820.00 |
0.0K |
| 14:41 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 14:42 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 14:44 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
7.4K |
| 14:45 |
11,805.00 |
11,805.00 |
11,795.00 |
11,795.00 |
7.6K |
| 14:46 |
11,800.00 |
11,805.00 |
11,800.00 |
11,805.00 |
3.7K |
| 14:47 |
11,805.00 |
11,805.00 |
11,790.00 |
11,790.00 |
4.2K |
| 14:48 |
11,790.00 |
11,790.00 |
11,785.00 |
11,785.00 |
0.3K |
| 14:49 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.1K |
| 14:52 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.4K |
| 14:53 |
11,780.00 |
11,785.00 |
11,780.00 |
11,785.00 |
0.4K |
| 14:55 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 14:56 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.2K |
| 14:58 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0K |
| 15:00 |
11,805.00 |
11,810.00 |
11,805.00 |
11,807.04 |
0.4K |
| 15:01 |
11,801.10 |
11,801.10 |
11,801.10 |
11,801.10 |
0.0K |
| 15:02 |
11,802.71 |
11,802.71 |
11,802.71 |
11,802.71 |
0.0K |
| 15:03 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.1K |
| 15:04 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.1K |
| 15:05 |
11,807.75 |
11,807.75 |
11,800.00 |
11,805.00 |
0.5K |
| 15:08 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.1K |
| 15:09 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.3K |
| 15:10 |
11,815.00 |
11,815.00 |
11,805.00 |
11,805.00 |
0.2K |
| 15:12 |
11,815.00 |
11,815.00 |
11,807.72 |
11,807.72 |
0.0K |
| 15:14 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 15:15 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.1K |
| 15:16 |
11,817.11 |
11,817.11 |
11,810.00 |
11,810.00 |
0.3K |
| 15:17 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 15:19 |
11,811.74 |
11,811.74 |
11,811.74 |
11,811.74 |
0.0K |
| 15:20 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.3K |
| 15:21 |
11,805.00 |
11,810.00 |
11,805.00 |
11,810.00 |
0.0K |
| 15:22 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 15:25 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
1.3K |
| 15:26 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.9K |
| 15:28 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.5K |
| 15:29 |
11,800.00 |
11,805.00 |
11,800.00 |
11,805.00 |
2.0K |
| 15:31 |
11,805.00 |
11,810.00 |
11,805.00 |
11,810.00 |
1.3K |
| 15:32 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
1.1K |
| 15:33 |
11,820.00 |
11,825.00 |
11,820.00 |
11,825.00 |
0.4K |
| 15:34 |
11,830.00 |
11,835.00 |
11,830.00 |
11,835.00 |
0.7K |
| 15:35 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.2K |
| 15:36 |
11,840.00 |
11,840.00 |
11,840.00 |
11,840.00 |
0.0K |
| 15:40 |
11,830.00 |
11,830.00 |
11,825.00 |
11,825.00 |
0.5K |
| 15:41 |
11,830.00 |
11,840.00 |
11,830.00 |
11,840.00 |
0.1K |
| 15:43 |
11,835.00 |
11,835.00 |
11,830.00 |
11,835.00 |
0.2K |
| 15:46 |
11,830.00 |
11,830.00 |
11,825.00 |
11,825.00 |
0.3K |
| 15:47 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 15:48 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.5K |
| 15:50 |
11,824.30 |
11,825.00 |
11,817.50 |
11,825.00 |
0.6K |
| 15:52 |
11,830.00 |
11,830.00 |
11,827.50 |
11,827.50 |
0.1K |
| 15:53 |
11,830.00 |
11,835.00 |
11,830.00 |
11,830.00 |
0.1K |
| 15:59 |
11,830.00 |
11,830.00 |
11,825.00 |
11,825.00 |
0.6K |
| 16:01 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.1K |
| 16:02 |
11,825.00 |
11,830.00 |
11,825.00 |
11,825.00 |
0.1K |
| 16:03 |
11,825.00 |
11,830.00 |
11,825.00 |
11,830.00 |
0.1K |
| 16:04 |
11,835.00 |
11,835.00 |
11,830.00 |
11,830.00 |
0.0K |
| 16:05 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 16:06 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.0K |
| 16:07 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.3K |
| 16:08 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.1K |
| 16:09 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.0K |
| 16:12 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.2K |
| 16:14 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 16:15 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.2K |
| 16:16 |
11,830.00 |
11,835.00 |
11,830.00 |
11,835.00 |
0.1K |
| 16:17 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 16:18 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.0K |
| 16:19 |
11,825.00 |
11,830.00 |
11,825.00 |
11,825.00 |
0.5K |
| 16:20 |
11,827.50 |
11,830.00 |
11,827.50 |
11,830.00 |
0.4K |
| 16:21 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.1K |
| 16:22 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.4K |
| 16:23 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.2K |
| 16:24 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.1K |
| 16:25 |
11,830.00 |
11,830.00 |
11,830.00 |
11,830.00 |
0.4K |
| 16:26 |
11,835.00 |
11,835.00 |
11,830.00 |
11,835.00 |
0.2K |
| 16:27 |
11,835.00 |
11,835.00 |
11,835.00 |
11,835.00 |
0.0K |
| 16:28 |
11,835.00 |
11,835.00 |
11,825.00 |
11,825.00 |
0.3K |
| 16:29 |
11,825.00 |
11,845.00 |
11,825.00 |
11,840.00 |
0.3K |
| 16:35 |
11,855.00 |
11,855.00 |
11,855.00 |
11,855.00 |
147.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|