| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
11,700.00 |
11,730.00 |
11,700.00 |
11,730.00 |
0.4K |
| 08:01 |
11,730.00 |
11,745.00 |
11,730.00 |
11,745.00 |
0.1K |
| 08:02 |
11,750.00 |
11,760.00 |
11,750.00 |
11,755.00 |
0.2K |
| 08:03 |
11,780.00 |
11,780.00 |
11,776.00 |
11,776.00 |
0.0K |
| 08:04 |
11,780.00 |
11,780.00 |
11,770.00 |
11,770.00 |
1.0K |
| 08:05 |
11,760.00 |
11,760.00 |
11,750.00 |
11,750.00 |
0.2K |
| 08:06 |
11,760.00 |
11,765.00 |
11,760.00 |
11,765.00 |
0.1K |
| 08:07 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 08:08 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 08:09 |
11,765.00 |
11,765.00 |
11,755.00 |
11,755.00 |
0.1K |
| 08:10 |
11,760.00 |
11,765.00 |
11,760.00 |
11,765.00 |
0.1K |
| 08:11 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.2K |
| 08:12 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 08:13 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 08:14 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 08:15 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 08:16 |
11,785.00 |
11,785.00 |
11,775.00 |
11,775.00 |
0.0K |
| 08:17 |
11,800.00 |
11,800.00 |
11,795.00 |
11,795.00 |
0.1K |
| 08:18 |
11,785.00 |
11,785.00 |
11,775.00 |
11,785.00 |
1.2K |
| 08:19 |
11,795.00 |
11,795.00 |
11,785.00 |
11,785.00 |
0.5K |
| 08:20 |
11,785.00 |
11,785.00 |
11,775.00 |
11,775.00 |
0.4K |
| 08:22 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.5K |
| 08:23 |
11,790.00 |
11,790.00 |
11,786.11 |
11,786.11 |
0.7K |
| 08:24 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.1K |
| 08:27 |
11,790.00 |
11,795.00 |
11,790.00 |
11,795.00 |
0.1K |
| 08:28 |
11,775.00 |
11,775.00 |
11,770.00 |
11,775.00 |
0.8K |
| 08:29 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 08:30 |
11,767.52 |
11,775.00 |
11,767.52 |
11,775.00 |
0.0K |
| 08:31 |
11,765.00 |
11,775.00 |
11,765.00 |
11,775.00 |
0.3K |
| 08:32 |
11,760.00 |
11,760.00 |
11,755.00 |
11,760.00 |
0.2K |
| 08:34 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.1K |
| 08:35 |
11,774.97 |
11,774.97 |
11,774.97 |
11,774.97 |
0.0K |
| 08:41 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.3K |
| 08:43 |
11,772.01 |
11,772.01 |
11,772.01 |
11,772.01 |
0.2K |
| 08:45 |
11,780.00 |
11,785.00 |
11,775.00 |
11,785.00 |
0.3K |
| 08:47 |
11,780.00 |
11,790.00 |
11,780.00 |
11,780.00 |
0.4K |
| 08:48 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.1K |
| 08:49 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.5K |
| 08:50 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.8K |
| 08:54 |
11,775.00 |
11,780.00 |
11,775.00 |
11,780.00 |
0.3K |
| 08:55 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.0K |
| 08:58 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
1.5K |
| 08:59 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.2K |
| 09:00 |
11,785.00 |
11,795.00 |
11,785.00 |
11,795.00 |
0.1K |
| 09:02 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 09:03 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
1.4K |
| 09:04 |
11,770.00 |
11,770.00 |
11,765.00 |
11,765.00 |
0.2K |
| 09:05 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.2K |
| 09:06 |
11,755.00 |
11,760.00 |
11,755.00 |
11,760.00 |
0.0K |
| 09:08 |
11,760.00 |
11,770.00 |
11,760.00 |
11,770.00 |
2.1K |
| 09:09 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.2K |
| 09:10 |
11,775.00 |
11,775.00 |
11,765.00 |
11,765.00 |
0.0K |
| 09:11 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 09:12 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.1K |
| 09:13 |
11,775.00 |
11,775.00 |
11,770.00 |
11,775.00 |
0.2K |
| 09:15 |
11,760.00 |
11,760.00 |
11,745.00 |
11,755.00 |
1.0K |
| 09:16 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.1K |
| 09:17 |
11,745.00 |
11,755.00 |
11,745.00 |
11,755.00 |
0.2K |
| 09:18 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.2K |
| 09:19 |
11,755.00 |
11,755.00 |
11,750.00 |
11,750.00 |
0.0K |
| 09:20 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.4K |
| 09:21 |
11,740.00 |
11,750.00 |
11,740.00 |
11,750.00 |
0.0K |
| 09:23 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
1.2K |
| 09:25 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 09:27 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.1K |
| 09:28 |
11,755.00 |
11,760.00 |
11,755.00 |
11,760.00 |
0.1K |
| 09:30 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.0K |
| 09:31 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.3K |
| 09:33 |
11,760.00 |
11,765.00 |
11,760.00 |
11,760.00 |
0.3K |
| 09:34 |
11,770.00 |
11,775.00 |
11,770.00 |
11,775.00 |
0.0K |
| 09:39 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.1K |
| 09:40 |
11,770.00 |
11,780.00 |
11,770.00 |
11,780.00 |
0.0K |
| 09:41 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 09:44 |
11,770.00 |
11,772.12 |
11,770.00 |
11,772.12 |
0.1K |
| 09:47 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.3K |
| 09:48 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.4K |
| 09:49 |
11,785.00 |
11,790.00 |
11,785.00 |
11,790.00 |
0.5K |
| 09:50 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.5K |
| 09:51 |
11,780.00 |
11,781.61 |
11,780.00 |
11,781.61 |
0.5K |
| 09:52 |
11,780.00 |
11,785.00 |
11,780.00 |
11,785.00 |
0.4K |
| 09:53 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.1K |
| 09:55 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 09:56 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 09:57 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.2K |
| 09:58 |
11,775.00 |
11,785.00 |
11,775.00 |
11,785.00 |
0.0K |
| 09:59 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 10:00 |
11,775.00 |
11,780.00 |
11,775.00 |
11,780.00 |
0.4K |
| 10:02 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.0K |
| 10:04 |
11,775.00 |
11,775.00 |
11,770.00 |
11,770.00 |
0.2K |
| 10:05 |
11,770.00 |
11,770.00 |
11,760.00 |
11,760.00 |
1.6K |
| 10:06 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.0K |
| 10:07 |
11,760.00 |
11,770.00 |
11,760.00 |
11,770.00 |
0.3K |
| 10:11 |
11,760.00 |
11,760.00 |
11,755.00 |
11,755.00 |
0.2K |
| 10:12 |
11,761.28 |
11,761.28 |
11,761.28 |
11,761.28 |
0.0K |
| 10:13 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.2K |
| 10:15 |
11,760.00 |
11,760.00 |
11,755.00 |
11,755.00 |
0.2K |
| 10:18 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.0K |
| 10:19 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.0K |
| 10:20 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.4K |
| 10:21 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 10:22 |
11,757.81 |
11,757.81 |
11,757.81 |
11,757.81 |
0.1K |
| 10:23 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.5K |
| 10:24 |
11,760.00 |
11,762.92 |
11,760.00 |
11,760.00 |
0.1K |
| 10:25 |
11,765.00 |
11,770.00 |
11,765.00 |
11,770.00 |
0.1K |
| 10:26 |
11,762.90 |
11,762.90 |
11,762.90 |
11,762.90 |
0.1K |
| 10:27 |
11,762.96 |
11,762.96 |
11,762.96 |
11,762.96 |
0.1K |
| 10:28 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.1K |
| 10:29 |
11,770.00 |
11,775.00 |
11,770.00 |
11,775.00 |
0.1K |
| 10:30 |
11,770.00 |
11,770.00 |
11,770.00 |
11,770.00 |
0.1K |
| 10:33 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.0K |
| 10:35 |
11,765.50 |
11,765.50 |
11,765.50 |
11,765.50 |
0.0K |
| 10:36 |
11,770.00 |
11,770.00 |
11,768.80 |
11,768.87 |
0.1K |
| 10:37 |
11,768.53 |
11,770.00 |
11,768.53 |
11,770.00 |
0.2K |
| 10:39 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.1K |
| 10:44 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.3K |
| 10:46 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 10:47 |
11,785.00 |
11,790.00 |
11,785.00 |
11,790.00 |
0.3K |
| 10:48 |
11,785.00 |
11,790.00 |
11,785.00 |
11,790.00 |
2.1K |
| 10:52 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 10:53 |
11,785.00 |
11,790.00 |
11,785.00 |
11,790.00 |
0.6K |
| 10:54 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.3K |
| 10:55 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.5K |
| 10:57 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 10:58 |
11,790.00 |
11,800.00 |
11,790.00 |
11,795.00 |
2.1K |
| 11:00 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.1K |
| 11:01 |
11,795.00 |
11,800.00 |
11,795.00 |
11,795.00 |
0.9K |
| 11:02 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.0K |
| 11:03 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.4K |
| 11:04 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.2K |
| 11:05 |
11,802.28 |
11,802.28 |
11,802.28 |
11,802.28 |
0.1K |
| 11:06 |
11,805.00 |
11,810.00 |
11,805.00 |
11,810.00 |
0.1K |
| 11:07 |
11,815.00 |
11,825.00 |
11,815.00 |
11,825.00 |
0.3K |
| 11:08 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.0K |
| 11:09 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.1K |
| 11:10 |
11,825.00 |
11,825.00 |
11,825.00 |
11,825.00 |
0.2K |
| 11:11 |
11,820.00 |
11,820.00 |
11,815.00 |
11,820.00 |
2.2K |
| 11:12 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.1K |
| 11:14 |
11,820.00 |
11,820.00 |
11,810.00 |
11,810.00 |
0.5K |
| 11:15 |
11,815.00 |
11,815.00 |
11,810.00 |
11,810.00 |
0.3K |
| 11:16 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
2.1K |
| 11:17 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.1K |
| 11:19 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.0K |
| 11:20 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.0K |
| 11:21 |
11,790.00 |
11,795.00 |
11,790.00 |
11,795.00 |
0.3K |
| 11:22 |
11,790.00 |
11,795.00 |
11,790.00 |
11,795.00 |
1.8K |
| 11:23 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.3K |
| 11:25 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.2K |
| 11:26 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.1K |
| 11:27 |
11,790.00 |
11,790.00 |
11,785.00 |
11,785.00 |
0.0K |
| 11:28 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.0K |
| 11:32 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 11:36 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 11:37 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 11:38 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.1K |
| 11:39 |
11,797.24 |
11,800.00 |
11,797.24 |
11,800.00 |
0.1K |
| 11:40 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 11:43 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 11:44 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 11:45 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 11:46 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 11:47 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 11:51 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.2K |
| 11:53 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 11:55 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 11:56 |
11,810.00 |
11,810.00 |
11,805.00 |
11,805.00 |
0.0K |
| 11:57 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.3K |
| 11:58 |
11,802.50 |
11,805.00 |
11,802.50 |
11,805.00 |
0.2K |
| 11:59 |
11,805.00 |
11,805.00 |
11,800.00 |
11,800.00 |
0.3K |
| 12:00 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.1K |
| 12:02 |
11,805.00 |
11,805.00 |
11,800.00 |
11,800.00 |
0.1K |
| 12:03 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.1K |
| 12:04 |
11,810.00 |
11,815.00 |
11,810.00 |
11,815.00 |
0.1K |
| 12:05 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.1K |
| 12:06 |
11,810.00 |
11,815.00 |
11,810.00 |
11,810.00 |
0.1K |
| 12:09 |
11,806.82 |
11,806.82 |
11,806.82 |
11,806.82 |
0.0K |
| 12:10 |
11,810.00 |
11,810.00 |
11,805.00 |
11,805.00 |
0.4K |
| 12:11 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.2K |
| 12:15 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.2K |
| 12:16 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 12:17 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.9K |
| 12:18 |
11,805.00 |
11,805.00 |
11,800.00 |
11,800.00 |
2.1K |
| 12:19 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.2K |
| 12:21 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.3K |
| 12:23 |
11,795.00 |
11,796.10 |
11,795.00 |
11,796.10 |
0.2K |
| 12:24 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.1K |
| 12:25 |
11,805.00 |
11,805.00 |
11,795.00 |
11,795.00 |
0.1K |
| 12:26 |
11,800.00 |
11,805.00 |
11,800.00 |
11,805.00 |
0.2K |
| 12:27 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.3K |
| 12:28 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.2K |
| 12:32 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.2K |
| 12:33 |
11,795.00 |
11,800.00 |
11,795.00 |
11,800.00 |
0.2K |
| 12:36 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 12:37 |
11,785.00 |
11,785.00 |
11,780.00 |
11,785.00 |
0.3K |
| 12:39 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 12:42 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 12:43 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.1K |
| 12:44 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 12:45 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 12:46 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 12:49 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.0K |
| 12:52 |
11,790.00 |
11,790.00 |
11,786.10 |
11,786.10 |
0.2K |
| 12:53 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 12:54 |
11,800.00 |
11,800.00 |
11,790.00 |
11,790.00 |
0.0K |
| 12:55 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 12:56 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 12:57 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.1K |
| 12:58 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0K |
| 13:00 |
11,800.00 |
11,800.00 |
11,785.00 |
11,785.00 |
1.9K |
| 13:02 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 13:04 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.1K |
| 13:07 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
1.5K |
| 13:08 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.0K |
| 13:11 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 13:13 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0K |
| 13:14 |
11,804.80 |
11,804.80 |
11,804.80 |
11,804.80 |
0.1K |
| 13:17 |
11,805.00 |
11,815.00 |
11,805.00 |
11,815.00 |
0.0K |
| 13:20 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.0K |
| 13:22 |
11,815.00 |
11,815.00 |
11,815.00 |
11,815.00 |
0.1K |
| 13:24 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.0K |
| 13:25 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.1K |
| 13:26 |
11,805.00 |
11,810.00 |
11,805.00 |
11,810.00 |
0.0K |
| 13:27 |
11,810.00 |
11,810.00 |
11,810.00 |
11,810.00 |
0.1K |
| 13:28 |
11,800.00 |
11,810.00 |
11,800.00 |
11,810.00 |
0.0K |
| 13:29 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 13:32 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.0K |
| 13:34 |
11,810.00 |
11,810.00 |
11,800.00 |
11,805.00 |
1.8K |
| 13:35 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.6K |
| 13:37 |
11,800.00 |
11,800.00 |
11,800.00 |
11,800.00 |
0.3K |
| 13:38 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.3K |
| 13:40 |
11,785.00 |
11,790.00 |
11,785.00 |
11,790.00 |
0.3K |
| 13:41 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
0.0K |
| 13:43 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.1K |
| 13:44 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
2.6K |
| 13:45 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.2K |
| 13:47 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 13:48 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.1K |
| 13:49 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.0K |
| 13:50 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.2K |
| 13:51 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.1K |
| 13:52 |
11,787.77 |
11,787.77 |
11,787.77 |
11,787.77 |
0.0K |
| 13:53 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.0K |
| 14:00 |
11,795.00 |
11,795.00 |
11,790.00 |
11,790.00 |
0.6K |
| 14:01 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.0K |
| 14:02 |
11,800.00 |
11,800.00 |
11,795.00 |
11,800.00 |
0.3K |
| 14:05 |
11,795.00 |
11,795.00 |
11,795.00 |
11,795.00 |
0.1K |
| 14:07 |
11,795.00 |
11,795.00 |
11,785.00 |
11,785.00 |
0.5K |
| 14:09 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 14:10 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 14:12 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.0K |
| 14:14 |
11,790.00 |
11,790.00 |
11,790.00 |
11,790.00 |
0.3K |
| 14:16 |
11,785.00 |
11,785.00 |
11,780.00 |
11,780.00 |
0.5K |
| 14:17 |
11,785.00 |
11,785.00 |
11,785.00 |
11,785.00 |
0.0K |
| 14:19 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 14:21 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.2K |
| 14:22 |
11,775.00 |
11,775.00 |
11,767.01 |
11,770.00 |
0.8K |
| 14:23 |
11,775.00 |
11,775.00 |
11,775.00 |
11,775.00 |
0.0K |
| 14:25 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 14:26 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.0K |
| 14:27 |
11,780.00 |
11,780.00 |
11,780.00 |
11,780.00 |
0.5K |
| 14:28 |
11,775.00 |
11,775.00 |
11,770.00 |
11,770.00 |
0.4K |
| 14:29 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
1.4K |
| 14:30 |
11,765.00 |
11,765.00 |
11,765.00 |
11,765.00 |
0.2K |
| 14:32 |
11,760.00 |
11,760.00 |
11,750.00 |
11,750.00 |
0.1K |
| 14:33 |
11,745.00 |
11,755.00 |
11,745.00 |
11,755.00 |
0.0K |
| 14:35 |
11,750.00 |
11,750.00 |
11,740.00 |
11,740.00 |
0.5K |
| 14:36 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.5K |
| 14:37 |
11,743.90 |
11,743.90 |
11,743.90 |
11,743.90 |
0.0K |
| 14:40 |
11,745.00 |
11,750.00 |
11,742.88 |
11,742.88 |
0.0K |
| 14:41 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.3K |
| 14:42 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 14:44 |
11,745.00 |
11,750.00 |
11,743.14 |
11,750.00 |
0.2K |
| 14:45 |
11,745.00 |
11,745.00 |
11,735.00 |
11,735.00 |
0.9K |
| 14:46 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.1K |
| 14:48 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.1K |
| 14:52 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.4K |
| 14:53 |
11,715.00 |
11,715.00 |
11,710.00 |
11,710.00 |
1.1K |
| 14:55 |
11,710.00 |
11,710.00 |
11,710.00 |
11,710.00 |
0.1K |
| 14:56 |
11,710.00 |
11,720.00 |
11,710.00 |
11,715.00 |
0.6K |
| 14:57 |
11,715.00 |
11,720.00 |
11,715.00 |
11,720.00 |
0.0K |
| 14:58 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.5K |
| 14:59 |
11,715.00 |
11,720.00 |
11,715.00 |
11,720.00 |
0.8K |
| 15:00 |
11,725.00 |
11,725.00 |
11,717.90 |
11,717.90 |
1.2K |
| 15:01 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.0K |
| 15:02 |
11,720.00 |
11,725.00 |
11,718.53 |
11,725.00 |
0.9K |
| 15:03 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.5K |
| 15:05 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.3K |
| 15:06 |
11,730.00 |
11,735.00 |
11,730.00 |
11,735.00 |
0.1K |
| 15:07 |
11,735.00 |
11,735.00 |
11,735.00 |
11,735.00 |
0.4K |
| 15:08 |
11,735.00 |
11,745.00 |
11,735.00 |
11,745.00 |
0.7K |
| 15:09 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.1K |
| 15:10 |
11,742.50 |
11,745.00 |
11,742.50 |
11,745.00 |
0.1K |
| 15:11 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.2K |
| 15:12 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.8K |
| 15:13 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.4K |
| 15:14 |
11,740.00 |
11,745.00 |
11,735.00 |
11,735.00 |
0.5K |
| 15:15 |
11,735.00 |
11,736.56 |
11,735.00 |
11,735.00 |
0.6K |
| 15:16 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.2K |
| 15:17 |
11,735.00 |
11,735.00 |
11,725.00 |
11,725.00 |
0.4K |
| 15:18 |
11,725.00 |
11,725.00 |
11,725.00 |
11,725.00 |
0.3K |
| 15:19 |
11,725.00 |
11,725.00 |
11,720.00 |
11,720.00 |
0.3K |
| 15:21 |
11,720.00 |
11,720.00 |
11,720.00 |
11,720.00 |
0.6K |
| 15:22 |
11,715.00 |
11,735.00 |
11,715.00 |
11,735.00 |
1.1K |
| 15:23 |
11,723.00 |
11,740.00 |
11,723.00 |
11,740.00 |
0.5K |
| 15:24 |
11,735.00 |
11,745.00 |
11,735.00 |
11,743.52 |
0.4K |
| 15:25 |
11,746.04 |
11,750.00 |
11,746.04 |
11,750.00 |
2.5K |
| 15:26 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.0K |
| 15:27 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
1.2K |
| 15:28 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.1K |
| 15:29 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.1K |
| 15:30 |
11,750.00 |
11,750.00 |
11,740.00 |
11,740.00 |
0.3K |
| 15:31 |
11,735.00 |
11,745.00 |
11,735.00 |
11,740.00 |
1.2K |
| 15:32 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.3K |
| 15:33 |
11,740.00 |
11,740.00 |
11,738.52 |
11,740.00 |
0.3K |
| 15:34 |
11,740.00 |
11,755.00 |
11,740.00 |
11,755.00 |
0.6K |
| 15:35 |
11,755.00 |
11,760.00 |
11,755.00 |
11,760.00 |
0.1K |
| 15:36 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.0K |
| 15:38 |
11,760.00 |
11,765.00 |
11,760.00 |
11,765.00 |
0.6K |
| 15:39 |
11,760.68 |
11,760.68 |
11,760.00 |
11,760.00 |
0.5K |
| 15:40 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.3K |
| 15:42 |
11,750.00 |
11,750.00 |
11,750.00 |
11,750.00 |
0.1K |
| 15:44 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 15:45 |
11,750.00 |
11,750.00 |
11,745.00 |
11,745.00 |
1.2K |
| 15:46 |
11,745.00 |
11,745.00 |
11,745.00 |
11,745.00 |
0.0K |
| 15:48 |
11,745.00 |
11,745.00 |
11,740.00 |
11,740.00 |
0.6K |
| 15:49 |
11,740.00 |
11,740.00 |
11,735.00 |
11,735.00 |
0.5K |
| 15:50 |
11,735.00 |
11,735.00 |
11,725.00 |
11,725.00 |
0.7K |
| 15:51 |
11,730.00 |
11,733.81 |
11,730.00 |
11,733.81 |
0.1K |
| 15:52 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.0K |
| 15:54 |
11,735.00 |
11,735.00 |
11,730.00 |
11,730.00 |
0.0K |
| 15:55 |
11,730.00 |
11,730.00 |
11,730.00 |
11,730.00 |
0.0K |
| 15:56 |
11,735.00 |
11,740.00 |
11,735.00 |
11,740.00 |
0.3K |
| 15:57 |
11,740.00 |
11,740.00 |
11,740.00 |
11,740.00 |
0.5K |
| 15:58 |
11,740.00 |
11,745.00 |
11,740.00 |
11,740.00 |
2.5K |
| 15:59 |
11,735.00 |
11,755.00 |
11,735.00 |
11,750.55 |
1.4K |
| 16:00 |
11,755.00 |
11,755.00 |
11,750.00 |
11,750.00 |
0.7K |
| 16:02 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.1K |
| 16:03 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.4K |
| 16:04 |
11,755.00 |
11,755.00 |
11,755.00 |
11,755.00 |
0.9K |
| 16:05 |
11,760.00 |
11,760.00 |
11,755.00 |
11,755.00 |
0.4K |
| 16:06 |
11,750.00 |
11,755.00 |
11,750.00 |
11,755.00 |
1.2K |
| 16:07 |
11,760.00 |
11,760.00 |
11,755.00 |
11,755.00 |
0.5K |
| 16:08 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.0K |
| 16:09 |
11,760.00 |
11,765.00 |
11,760.00 |
11,760.00 |
1.1K |
| 16:10 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.6K |
| 16:11 |
11,760.00 |
11,760.00 |
11,757.24 |
11,760.00 |
2.5K |
| 16:12 |
11,755.55 |
11,755.55 |
11,755.55 |
11,755.55 |
0.1K |
| 16:13 |
11,760.00 |
11,760.00 |
11,755.00 |
11,755.00 |
0.4K |
| 16:14 |
11,755.00 |
11,755.55 |
11,755.00 |
11,755.00 |
0.7K |
| 16:15 |
11,752.50 |
11,755.00 |
11,752.50 |
11,755.00 |
0.5K |
| 16:16 |
11,750.00 |
11,755.00 |
11,750.00 |
11,755.00 |
0.5K |
| 16:17 |
11,760.00 |
11,760.00 |
11,760.00 |
11,760.00 |
0.2K |
| 16:18 |
11,760.00 |
11,760.00 |
11,755.00 |
11,755.00 |
0.1K |
| 16:19 |
11,755.00 |
11,760.00 |
11,755.00 |
11,760.00 |
0.3K |
| 16:20 |
11,755.00 |
11,760.00 |
11,745.00 |
11,750.00 |
1.4K |
| 16:21 |
11,750.00 |
11,750.00 |
11,745.00 |
11,745.00 |
0.3K |
| 16:22 |
11,750.00 |
11,755.00 |
11,745.00 |
11,755.00 |
0.9K |
| 16:23 |
11,755.00 |
11,755.00 |
11,750.00 |
11,750.00 |
0.0K |
| 16:24 |
11,755.00 |
11,760.00 |
11,751.00 |
11,755.00 |
1.6K |
| 16:25 |
11,755.00 |
11,755.00 |
11,750.00 |
11,755.00 |
0.9K |
| 16:26 |
11,755.00 |
11,755.00 |
11,750.00 |
11,755.00 |
0.8K |
| 16:27 |
11,755.00 |
11,755.00 |
11,750.00 |
11,750.00 |
0.5K |
| 16:28 |
11,755.00 |
11,755.55 |
11,755.00 |
11,755.00 |
1.4K |
| 16:29 |
11,750.00 |
11,755.00 |
11,750.00 |
11,755.00 |
1.1K |
| 16:35 |
11,805.00 |
11,805.00 |
11,805.00 |
11,805.00 |
141.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|