| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,160.00 |
12,170.00 |
12,140.00 |
12,170.00 |
1.7K |
| 08:01 |
12,175.00 |
12,180.00 |
12,175.00 |
12,180.00 |
0.2K |
| 08:02 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 08:03 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 08:05 |
12,165.00 |
12,169.00 |
12,145.00 |
12,145.00 |
0.2K |
| 08:06 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.1K |
| 08:07 |
12,140.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.6K |
| 08:08 |
12,160.00 |
12,160.00 |
12,155.00 |
12,155.00 |
0.1K |
| 08:09 |
12,155.00 |
12,155.00 |
12,145.00 |
12,145.00 |
0.0K |
| 08:10 |
12,140.00 |
12,150.00 |
12,135.00 |
12,140.00 |
0.0K |
| 08:11 |
12,140.00 |
12,155.00 |
12,140.00 |
12,150.00 |
0.2K |
| 08:12 |
12,155.00 |
12,155.00 |
12,145.00 |
12,145.00 |
0.1K |
| 08:13 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 08:14 |
12,135.00 |
12,145.00 |
12,135.00 |
12,145.00 |
0.0K |
| 08:15 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 08:17 |
12,125.00 |
12,125.00 |
12,115.00 |
12,115.00 |
0.1K |
| 08:19 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.2K |
| 08:20 |
12,125.00 |
12,129.99 |
12,125.00 |
12,130.00 |
0.1K |
| 08:21 |
12,137.42 |
12,137.42 |
12,130.00 |
12,130.00 |
0.1K |
| 08:22 |
12,140.00 |
12,145.00 |
12,135.00 |
12,135.00 |
0.1K |
| 08:23 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.1K |
| 08:24 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 08:25 |
12,140.00 |
12,150.00 |
12,135.00 |
12,150.00 |
0.4K |
| 08:26 |
12,145.00 |
12,150.00 |
12,145.00 |
12,150.00 |
0.0K |
| 08:27 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 08:29 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.1K |
| 08:30 |
12,128.72 |
12,128.72 |
12,128.72 |
12,128.72 |
0.1K |
| 08:31 |
12,145.00 |
12,145.00 |
12,135.00 |
12,135.00 |
0.2K |
| 08:32 |
12,140.00 |
12,140.00 |
12,135.00 |
12,135.00 |
0.0K |
| 08:33 |
12,135.00 |
12,140.00 |
12,135.00 |
12,140.00 |
0.0K |
| 08:34 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 08:35 |
12,128.90 |
12,128.90 |
12,128.90 |
12,128.90 |
0.0K |
| 08:36 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 08:37 |
12,135.00 |
12,140.00 |
12,130.00 |
12,130.00 |
0.0K |
| 08:38 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.3K |
| 08:39 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 08:40 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.1K |
| 08:43 |
12,125.00 |
12,130.00 |
12,125.00 |
12,130.00 |
0.2K |
| 08:44 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.1K |
| 08:45 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.1K |
| 08:46 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.2K |
| 08:47 |
12,120.00 |
12,120.00 |
12,115.00 |
12,115.00 |
0.0K |
| 08:48 |
12,140.00 |
12,150.00 |
12,140.00 |
12,150.00 |
2.0K |
| 08:49 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 08:50 |
12,138.44 |
12,140.00 |
12,138.44 |
12,140.00 |
0.2K |
| 08:51 |
12,135.00 |
12,140.00 |
12,135.00 |
12,140.00 |
0.3K |
| 08:52 |
12,130.00 |
12,135.00 |
12,130.00 |
12,135.00 |
0.2K |
| 08:53 |
12,150.00 |
12,155.00 |
12,150.00 |
12,155.00 |
0.4K |
| 08:54 |
12,155.00 |
12,155.00 |
12,150.00 |
12,155.00 |
0.0K |
| 08:56 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 08:57 |
12,155.00 |
12,163.63 |
12,155.00 |
12,160.00 |
0.1K |
| 08:58 |
12,155.00 |
12,160.00 |
12,155.00 |
12,160.00 |
0.2K |
| 09:00 |
12,160.00 |
12,165.00 |
12,159.50 |
12,159.50 |
0.1K |
| 09:01 |
12,155.00 |
12,155.00 |
12,150.00 |
12,150.00 |
0.0K |
| 09:02 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 09:03 |
12,160.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.1K |
| 09:04 |
12,165.00 |
12,170.00 |
12,165.00 |
12,170.00 |
0.1K |
| 09:05 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 09:06 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.3K |
| 09:07 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.1K |
| 09:08 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 09:09 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 09:10 |
12,172.29 |
12,172.29 |
12,165.00 |
12,165.00 |
4.8K |
| 09:11 |
12,170.00 |
12,170.00 |
12,165.00 |
12,165.00 |
0.1K |
| 09:12 |
12,170.00 |
12,170.00 |
12,160.00 |
12,160.00 |
0.1K |
| 09:13 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.8K |
| 09:14 |
12,160.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.1K |
| 09:15 |
12,160.00 |
12,175.00 |
12,160.00 |
12,175.00 |
0.2K |
| 09:16 |
12,180.00 |
12,180.00 |
12,165.00 |
12,170.00 |
0.3K |
| 09:17 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 09:18 |
12,165.00 |
12,170.00 |
12,165.00 |
12,170.00 |
0.0K |
| 09:20 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 09:21 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 09:22 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 09:23 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 09:24 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.2K |
| 09:25 |
12,155.00 |
12,158.36 |
12,155.00 |
12,158.36 |
0.0K |
| 09:26 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 09:28 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 09:29 |
12,160.00 |
12,162.19 |
12,159.71 |
12,162.19 |
0.2K |
| 09:30 |
12,165.00 |
12,165.00 |
12,150.00 |
12,150.00 |
0.0K |
| 09:31 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 09:32 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 09:34 |
12,157.06 |
12,157.06 |
12,157.06 |
12,157.06 |
0.0K |
| 09:35 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 09:36 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 09:39 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 09:40 |
12,155.00 |
12,165.00 |
12,155.00 |
12,165.00 |
0.0K |
| 09:41 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 09:42 |
12,165.00 |
12,170.00 |
12,165.00 |
12,170.00 |
0.1K |
| 09:43 |
12,170.00 |
12,170.00 |
12,160.00 |
12,165.00 |
0.3K |
| 09:44 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 09:46 |
12,165.00 |
12,170.00 |
12,165.00 |
12,170.00 |
0.0K |
| 09:48 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 09:49 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 09:50 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 09:52 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 09:53 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.1K |
| 09:54 |
12,145.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.1K |
| 09:57 |
12,145.00 |
12,150.00 |
12,140.00 |
12,150.00 |
0.0K |
| 09:58 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 09:59 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 10:00 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.1K |
| 10:01 |
12,140.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.0K |
| 10:02 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 10:03 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 10:04 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 10:05 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 10:09 |
12,150.00 |
12,155.00 |
12,150.00 |
12,155.00 |
0.1K |
| 10:10 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.1K |
| 10:13 |
12,130.00 |
12,135.00 |
12,130.00 |
12,130.00 |
0.0K |
| 10:14 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 10:15 |
12,137.06 |
12,137.06 |
12,137.06 |
12,137.06 |
0.0K |
| 10:18 |
12,140.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.1K |
| 10:23 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 10:24 |
12,145.00 |
12,155.00 |
12,145.00 |
12,155.00 |
0.0K |
| 10:25 |
12,150.82 |
12,155.00 |
12,150.82 |
12,155.00 |
0.0K |
| 10:29 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 10:30 |
12,156.06 |
12,156.06 |
12,155.00 |
12,155.00 |
0.2K |
| 10:31 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.0K |
| 10:37 |
12,142.50 |
12,145.00 |
12,142.50 |
12,145.00 |
0.0K |
| 10:39 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 10:40 |
12,147.50 |
12,147.50 |
12,147.50 |
12,147.50 |
0.0K |
| 10:41 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 10:42 |
12,150.00 |
12,150.00 |
12,148.47 |
12,148.47 |
0.5K |
| 10:45 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 10:48 |
12,150.00 |
12,155.00 |
12,150.00 |
12,155.00 |
0.1K |
| 10:50 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 10:51 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 10:52 |
12,157.13 |
12,157.13 |
12,157.13 |
12,157.13 |
0.1K |
| 10:53 |
12,150.00 |
12,160.00 |
12,150.00 |
12,155.00 |
0.0K |
| 10:54 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 10:55 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.3K |
| 10:56 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 10:57 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 10:59 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 11:00 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 11:02 |
12,175.00 |
12,180.00 |
12,175.00 |
12,180.00 |
0.2K |
| 11:03 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.1K |
| 11:04 |
12,181.02 |
12,185.00 |
12,181.02 |
12,185.00 |
0.0K |
| 11:05 |
12,182.00 |
12,182.00 |
12,182.00 |
12,182.00 |
0.4K |
| 11:07 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.2K |
| 11:09 |
12,170.00 |
12,172.91 |
12,170.00 |
12,172.90 |
0.1K |
| 11:10 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 11:12 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 11:13 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.1K |
| 11:14 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 11:16 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 11:19 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 11:22 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 11:23 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 11:24 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 11:25 |
12,185.00 |
12,185.00 |
12,185.00 |
12,184.96 |
0.0K |
| 11:28 |
12,175.00 |
12,180.00 |
12,175.00 |
12,180.00 |
0.0K |
| 11:29 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 11:31 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 11:32 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 11:34 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 11:35 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.1K |
| 11:36 |
12,170.00 |
12,171.06 |
12,170.00 |
12,170.00 |
0.1K |
| 11:37 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 11:38 |
12,179.06 |
12,179.06 |
12,179.06 |
12,179.06 |
0.0K |
| 11:40 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 11:41 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 11:43 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 11:45 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 11:46 |
12,170.00 |
12,170.00 |
12,165.00 |
12,165.00 |
0.0K |
| 11:49 |
12,175.00 |
12,175.00 |
12,170.00 |
12,170.00 |
0.0K |
| 11:50 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 11:54 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 11:57 |
12,185.00 |
12,185.00 |
12,175.00 |
12,180.00 |
0.1K |
| 12:01 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 12:08 |
12,195.00 |
12,195.00 |
12,190.00 |
12,190.00 |
0.1K |
| 12:09 |
12,193.65 |
12,193.65 |
12,193.65 |
12,193.60 |
0.0K |
| 12:10 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.1K |
| 12:11 |
12,198.62 |
12,198.62 |
12,198.62 |
12,198.62 |
0.0K |
| 12:12 |
12,205.00 |
12,205.00 |
12,195.00 |
12,195.00 |
0.0K |
| 12:13 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 12:15 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.1K |
| 12:16 |
12,200.00 |
12,200.00 |
12,198.65 |
12,200.00 |
0.1K |
| 12:17 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 12:18 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 12:19 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.1K |
| 12:20 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.3K |
| 12:22 |
12,211.39 |
12,211.39 |
12,200.00 |
12,200.00 |
0.4K |
| 12:23 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.2K |
| 12:24 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 12:25 |
12,201.73 |
12,201.73 |
12,201.73 |
12,201.73 |
0.0K |
| 12:26 |
12,195.00 |
12,200.00 |
12,195.00 |
12,200.00 |
0.1K |
| 12:28 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 12:30 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 12:31 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 12:32 |
12,205.00 |
12,210.00 |
12,205.00 |
12,210.00 |
0.3K |
| 12:33 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.4K |
| 12:36 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 12:41 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.2K |
| 12:42 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.1K |
| 12:43 |
12,217.78 |
12,217.78 |
12,217.78 |
12,217.78 |
0.0K |
| 12:44 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 12:45 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 12:46 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.2K |
| 12:47 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.1K |
| 12:49 |
12,220.00 |
12,225.00 |
12,220.00 |
12,225.00 |
0.3K |
| 12:50 |
12,220.00 |
12,225.00 |
12,220.00 |
12,225.00 |
0.1K |
| 12:51 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 12:53 |
12,220.00 |
12,225.00 |
12,220.00 |
12,225.00 |
0.0K |
| 12:56 |
12,215.00 |
12,235.00 |
12,215.00 |
12,230.00 |
1.5K |
| 12:57 |
12,230.00 |
12,235.00 |
12,225.00 |
12,225.00 |
0.4K |
| 12:58 |
12,233.36 |
12,233.36 |
12,233.36 |
12,233.40 |
0.1K |
| 12:59 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.1K |
| 13:00 |
12,240.00 |
12,240.00 |
12,235.00 |
12,235.00 |
0.0K |
| 13:02 |
12,230.00 |
12,230.00 |
12,225.00 |
12,225.00 |
0.1K |
| 13:03 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.1K |
| 13:07 |
12,220.00 |
12,220.00 |
12,217.50 |
12,217.50 |
0.9K |
| 13:08 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 13:10 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 13:11 |
12,230.00 |
12,230.00 |
12,225.00 |
12,225.00 |
0.1K |
| 13:13 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 13:14 |
12,221.39 |
12,225.00 |
12,221.39 |
12,225.00 |
0.1K |
| 13:15 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.1K |
| 13:19 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.2K |
| 13:20 |
12,216.73 |
12,216.73 |
12,216.73 |
12,216.73 |
0.0K |
| 13:21 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:23 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:25 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:27 |
12,205.00 |
12,210.00 |
12,205.00 |
12,210.00 |
0.4K |
| 13:28 |
12,205.00 |
12,208.27 |
12,205.00 |
12,208.27 |
0.0K |
| 13:32 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.1K |
| 13:33 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 13:36 |
12,215.00 |
12,215.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:37 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 13:43 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.1K |
| 13:44 |
12,202.95 |
12,202.95 |
12,202.95 |
12,202.90 |
0.3K |
| 13:45 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.1K |
| 13:47 |
12,205.00 |
12,205.00 |
12,200.00 |
12,200.00 |
0.0K |
| 13:49 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.1K |
| 13:50 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 13:52 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.1K |
| 13:53 |
12,205.00 |
12,205.00 |
12,200.00 |
12,200.00 |
1.2K |
| 13:54 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.1K |
| 13:55 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 13:57 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 14:00 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.1K |
| 14:01 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 14:03 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.1K |
| 14:08 |
12,175.00 |
12,177.50 |
12,175.00 |
12,177.50 |
0.0K |
| 14:09 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 14:12 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 14:14 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 14:16 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.1K |
| 14:17 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 14:19 |
12,170.00 |
12,175.00 |
12,170.00 |
12,175.00 |
0.1K |
| 14:20 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 14:21 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 14:23 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 14:25 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 14:26 |
12,155.00 |
12,160.00 |
12,155.00 |
12,160.00 |
0.0K |
| 14:27 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 14:30 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 14:31 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 14:32 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 14:33 |
12,160.00 |
12,160.00 |
12,156.10 |
12,156.10 |
0.1K |
| 14:34 |
12,160.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.0K |
| 14:35 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 14:37 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 14:38 |
12,160.00 |
12,160.00 |
12,155.00 |
12,157.50 |
0.2K |
| 14:39 |
12,155.00 |
12,160.00 |
12,155.00 |
12,160.00 |
0.1K |
| 14:40 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 14:41 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 14:42 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 14:43 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 14:44 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 14:45 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.2K |
| 14:46 |
12,159.23 |
12,159.23 |
12,159.23 |
12,159.23 |
0.4K |
| 14:47 |
12,160.00 |
12,160.00 |
12,156.10 |
12,160.00 |
0.1K |
| 14:48 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 14:49 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 14:50 |
12,151.01 |
12,151.01 |
12,151.01 |
12,151.01 |
0.1K |
| 14:51 |
12,151.72 |
12,151.72 |
12,151.72 |
12,151.72 |
0.3K |
| 14:53 |
12,150.00 |
12,150.50 |
12,150.00 |
12,150.50 |
0.1K |
| 14:54 |
12,149.99 |
12,149.99 |
12,145.00 |
12,145.00 |
0.1K |
| 14:55 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.2K |
| 14:56 |
12,135.00 |
12,140.00 |
12,135.00 |
12,140.00 |
0.1K |
| 14:59 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 15:00 |
12,150.00 |
12,165.00 |
12,150.00 |
12,155.00 |
0.8K |
| 15:02 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 15:04 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 15:05 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 15:06 |
12,160.00 |
12,165.00 |
12,160.00 |
12,160.00 |
0.2K |
| 15:07 |
12,160.00 |
12,160.00 |
12,155.00 |
12,160.00 |
0.1K |
| 15:09 |
12,155.00 |
12,160.00 |
12,155.00 |
12,160.00 |
0.2K |
| 15:10 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 15:11 |
12,160.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.1K |
| 15:14 |
12,165.00 |
12,165.00 |
12,155.00 |
12,160.00 |
0.1K |
| 15:15 |
12,165.00 |
12,165.00 |
12,160.00 |
12,160.00 |
0.0K |
| 15:16 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.2K |
| 15:17 |
12,161.83 |
12,161.83 |
12,157.89 |
12,161.70 |
0.0K |
| 15:18 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 15:20 |
12,170.00 |
12,185.00 |
12,170.00 |
12,185.00 |
1.4K |
| 15:21 |
12,185.00 |
12,185.00 |
12,180.00 |
12,180.00 |
0.1K |
| 15:22 |
12,177.46 |
12,177.46 |
12,177.46 |
12,177.46 |
0.2K |
| 15:23 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 15:24 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 15:25 |
12,185.55 |
12,185.55 |
12,185.55 |
12,185.55 |
0.0K |
| 15:26 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 15:28 |
12,187.50 |
12,190.00 |
12,187.50 |
12,187.50 |
0.8K |
| 15:29 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 15:30 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 15:31 |
12,180.00 |
12,185.00 |
12,180.00 |
12,180.00 |
0.5K |
| 15:32 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 15:35 |
12,195.00 |
12,200.00 |
12,195.00 |
12,200.00 |
0.0K |
| 15:38 |
12,195.00 |
12,205.00 |
12,195.00 |
12,205.00 |
0.0K |
| 15:40 |
12,202.50 |
12,202.50 |
12,200.00 |
12,200.00 |
0.1K |
| 15:42 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.1K |
| 15:45 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.9K |
| 15:46 |
12,185.00 |
12,190.00 |
12,185.00 |
12,190.00 |
0.0K |
| 15:47 |
12,185.00 |
12,190.00 |
12,185.00 |
12,190.00 |
0.1K |
| 15:48 |
12,190.00 |
12,200.00 |
12,190.00 |
12,200.00 |
0.1K |
| 15:49 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.1K |
| 15:51 |
12,200.00 |
12,200.00 |
12,195.00 |
12,195.00 |
1.2K |
| 15:52 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 15:53 |
12,190.00 |
12,195.00 |
12,190.00 |
12,195.00 |
0.0K |
| 15:55 |
12,190.00 |
12,190.00 |
12,185.00 |
12,185.00 |
0.0K |
| 15:56 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 15:57 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.1K |
| 15:58 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.1K |
| 15:59 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.1K |
| 16:00 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 16:01 |
12,185.00 |
12,190.00 |
12,185.00 |
12,190.00 |
0.0K |
| 16:03 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.4K |
| 16:04 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 16:05 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 16:06 |
12,175.00 |
12,180.00 |
12,172.59 |
12,180.00 |
0.3K |
| 16:07 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 16:08 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.1K |
| 16:09 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.2K |
| 16:10 |
12,180.00 |
12,180.00 |
12,175.00 |
12,180.00 |
0.4K |
| 16:11 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
1.0K |
| 16:12 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 16:13 |
12,180.00 |
12,185.00 |
12,180.00 |
12,182.50 |
0.3K |
| 16:14 |
12,180.55 |
12,180.55 |
12,180.55 |
12,180.55 |
0.0K |
| 16:15 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 16:16 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.2K |
| 16:17 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 16:18 |
12,185.00 |
12,190.00 |
12,185.00 |
12,190.00 |
1.9K |
| 16:19 |
12,185.00 |
12,185.00 |
12,180.00 |
12,180.00 |
0.2K |
| 16:20 |
12,177.50 |
12,180.00 |
12,177.50 |
12,180.00 |
0.2K |
| 16:21 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.1K |
| 16:22 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.2K |
| 16:23 |
12,180.00 |
12,185.00 |
12,180.00 |
12,185.00 |
0.2K |
| 16:24 |
12,182.50 |
12,185.00 |
12,180.00 |
12,180.00 |
0.4K |
| 16:25 |
12,180.00 |
12,190.00 |
12,180.00 |
12,190.00 |
0.6K |
| 16:26 |
12,190.00 |
12,190.00 |
12,187.50 |
12,190.00 |
0.2K |
| 16:27 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.2K |
| 16:28 |
12,185.00 |
12,185.00 |
12,180.00 |
12,185.00 |
0.3K |
| 16:29 |
12,185.00 |
12,185.00 |
12,175.00 |
12,180.00 |
0.4K |
| 16:35 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
167.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|