| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,375.00 |
12,410.00 |
12,375.00 |
12,400.00 |
1.3K |
| 08:01 |
12,380.00 |
12,400.00 |
12,380.00 |
12,400.00 |
0.1K |
| 08:03 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.1K |
| 08:05 |
12,405.00 |
12,410.00 |
12,380.00 |
12,380.00 |
0.1K |
| 08:06 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0K |
| 08:07 |
12,345.00 |
12,345.00 |
12,345.00 |
12,345.00 |
0.9K |
| 08:08 |
12,345.00 |
12,345.00 |
12,320.00 |
12,320.00 |
0.0K |
| 08:09 |
12,320.00 |
12,320.00 |
12,310.00 |
12,315.00 |
0.4K |
| 08:10 |
12,320.49 |
12,330.00 |
12,320.49 |
12,330.00 |
0.1K |
| 08:11 |
12,335.00 |
12,335.00 |
12,335.00 |
12,335.00 |
0.1K |
| 08:12 |
12,325.00 |
12,325.00 |
12,325.00 |
12,325.00 |
0.1K |
| 08:13 |
12,320.00 |
12,325.00 |
12,320.00 |
12,325.00 |
0.1K |
| 08:14 |
12,320.00 |
12,325.00 |
12,320.00 |
12,325.00 |
0.4K |
| 08:17 |
12,325.00 |
12,325.00 |
12,310.00 |
12,310.00 |
1.2K |
| 08:18 |
12,290.00 |
12,290.00 |
12,290.00 |
12,290.00 |
0.1K |
| 08:20 |
12,290.00 |
12,299.74 |
12,290.00 |
12,299.74 |
0.0K |
| 08:21 |
12,295.00 |
12,295.00 |
12,295.00 |
12,295.00 |
0.0K |
| 08:22 |
12,285.00 |
12,290.00 |
12,285.00 |
12,290.00 |
0.2K |
| 08:24 |
12,275.00 |
12,285.00 |
12,275.00 |
12,285.00 |
0.0K |
| 08:25 |
12,290.00 |
12,290.00 |
12,290.00 |
12,290.00 |
0.0K |
| 08:26 |
12,280.00 |
12,280.00 |
12,280.00 |
12,280.00 |
0.0K |
| 08:28 |
12,295.00 |
12,295.00 |
12,295.00 |
12,295.00 |
0.0K |
| 08:29 |
12,290.00 |
12,290.00 |
12,264.52 |
12,264.52 |
0.1K |
| 08:30 |
12,270.00 |
12,270.00 |
12,265.00 |
12,265.00 |
0.2K |
| 08:31 |
12,265.00 |
12,265.00 |
12,255.00 |
12,255.00 |
0.1K |
| 08:33 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 08:34 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.1K |
| 08:35 |
12,240.00 |
12,260.00 |
12,240.00 |
12,260.00 |
0.3K |
| 08:36 |
12,261.41 |
12,267.24 |
12,260.00 |
12,260.00 |
0.4K |
| 08:39 |
12,275.00 |
12,275.00 |
12,267.50 |
12,267.50 |
0.0K |
| 08:40 |
12,275.00 |
12,275.00 |
12,270.00 |
12,270.00 |
0.0K |
| 08:41 |
12,270.00 |
12,270.00 |
12,268.57 |
12,268.57 |
0.1K |
| 08:42 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.1K |
| 08:43 |
12,270.00 |
12,275.00 |
12,258.50 |
12,258.50 |
0.4K |
| 08:44 |
12,265.00 |
12,265.00 |
12,255.00 |
12,255.00 |
0.0K |
| 08:45 |
12,253.17 |
12,260.00 |
12,253.17 |
12,255.00 |
0.0K |
| 08:46 |
12,260.00 |
12,260.00 |
12,260.00 |
12,260.00 |
0.0K |
| 08:47 |
12,265.00 |
12,265.00 |
12,265.00 |
12,265.00 |
0.0K |
| 08:48 |
12,265.00 |
12,270.00 |
12,265.00 |
12,270.00 |
0.1K |
| 08:49 |
12,270.00 |
12,270.00 |
12,270.00 |
12,270.00 |
0.0K |
| 08:50 |
12,255.00 |
12,255.00 |
12,255.00 |
12,255.00 |
0.2K |
| 08:52 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.1K |
| 08:53 |
12,235.00 |
12,238.51 |
12,235.00 |
12,238.51 |
0.0K |
| 08:54 |
12,244.15 |
12,244.15 |
12,244.15 |
12,244.15 |
0.0K |
| 08:55 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 08:56 |
12,250.00 |
12,250.00 |
12,250.00 |
12,250.00 |
0.0K |
| 08:57 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.1K |
| 08:58 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 08:59 |
12,240.00 |
12,240.95 |
12,240.00 |
12,240.95 |
0.0K |
| 09:00 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 09:01 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 09:02 |
12,235.94 |
12,235.94 |
12,230.00 |
12,230.00 |
0.0K |
| 09:03 |
12,230.00 |
12,235.00 |
12,230.00 |
12,235.00 |
0.3K |
| 09:04 |
12,240.00 |
12,245.00 |
12,240.00 |
12,245.00 |
0.1K |
| 09:05 |
12,240.00 |
12,245.00 |
12,240.00 |
12,245.00 |
0.1K |
| 09:06 |
12,236.02 |
12,236.02 |
12,230.00 |
12,230.00 |
0.3K |
| 09:07 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.1K |
| 09:08 |
12,235.00 |
12,240.00 |
12,235.00 |
12,240.00 |
0.0K |
| 09:09 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.1K |
| 09:10 |
12,235.00 |
12,235.00 |
12,230.00 |
12,230.00 |
0.0K |
| 09:11 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 09:12 |
12,240.00 |
12,245.00 |
12,240.00 |
12,242.50 |
0.0K |
| 09:13 |
12,240.00 |
12,245.00 |
12,240.00 |
12,245.00 |
0.0K |
| 09:14 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.2K |
| 09:15 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 09:17 |
12,240.00 |
12,240.00 |
12,232.20 |
12,232.20 |
0.0K |
| 09:19 |
12,235.00 |
12,235.00 |
12,230.00 |
12,230.00 |
0.0K |
| 09:20 |
12,235.00 |
12,240.00 |
12,235.00 |
12,240.00 |
0.2K |
| 09:21 |
12,235.00 |
12,235.00 |
12,230.00 |
12,230.00 |
0.0K |
| 09:22 |
12,231.37 |
12,231.37 |
12,231.37 |
12,231.37 |
0.8K |
| 09:23 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 09:25 |
12,235.00 |
12,235.00 |
12,235.00 |
12,235.00 |
0.0K |
| 09:27 |
12,235.00 |
12,240.00 |
12,235.00 |
12,240.00 |
0.1K |
| 09:28 |
12,240.00 |
12,240.00 |
12,240.00 |
12,240.00 |
0.0K |
| 09:29 |
12,240.00 |
12,245.00 |
12,240.00 |
12,245.00 |
0.0K |
| 09:30 |
12,240.00 |
12,245.00 |
12,237.77 |
12,245.00 |
0.1K |
| 09:31 |
12,245.00 |
12,245.00 |
12,245.00 |
12,245.00 |
0.0K |
| 09:32 |
12,244.97 |
12,244.97 |
12,235.00 |
12,235.00 |
0.0K |
| 09:33 |
12,205.00 |
12,220.00 |
12,205.00 |
12,220.00 |
0.4K |
| 09:34 |
12,221.46 |
12,221.46 |
12,219.36 |
12,219.36 |
0.1K |
| 09:35 |
12,216.73 |
12,216.73 |
12,216.73 |
12,216.73 |
0.0K |
| 09:36 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 09:37 |
12,220.00 |
12,220.00 |
12,215.00 |
12,215.00 |
0.2K |
| 09:38 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 09:40 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 09:41 |
12,220.00 |
12,220.00 |
12,215.00 |
12,215.00 |
0.1K |
| 09:42 |
12,215.00 |
12,215.00 |
12,212.00 |
12,212.00 |
0.1K |
| 09:43 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.1K |
| 09:45 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.1K |
| 09:47 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 09:48 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.1K |
| 09:49 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.1K |
| 09:50 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.3K |
| 09:51 |
12,215.00 |
12,220.00 |
12,215.00 |
12,220.00 |
0.1K |
| 09:52 |
12,213.48 |
12,215.00 |
12,213.48 |
12,215.00 |
0.0K |
| 09:53 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.1K |
| 09:54 |
12,211.18 |
12,211.18 |
12,211.18 |
12,211.18 |
0.0K |
| 09:55 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.1K |
| 09:56 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.1K |
| 09:58 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 09:59 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.4K |
| 10:01 |
12,200.00 |
12,210.00 |
12,200.00 |
12,210.00 |
0.0K |
| 10:02 |
12,210.00 |
12,210.00 |
12,205.00 |
12,205.00 |
1.3K |
| 10:04 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 10:05 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.2K |
| 10:06 |
12,208.60 |
12,208.60 |
12,208.60 |
12,208.60 |
0.2K |
| 10:07 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 10:09 |
12,202.50 |
12,202.50 |
12,191.42 |
12,191.42 |
1.1K |
| 10:10 |
12,175.00 |
12,180.00 |
12,165.00 |
12,180.00 |
2.9K |
| 10:11 |
12,175.00 |
12,185.00 |
12,170.00 |
12,170.00 |
0.4K |
| 10:12 |
12,163.48 |
12,163.48 |
12,163.48 |
12,163.48 |
0.0K |
| 10:13 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
2.5K |
| 10:14 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 10:16 |
12,180.00 |
12,180.00 |
12,170.00 |
12,170.00 |
0.4K |
| 10:17 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 10:18 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 10:19 |
12,165.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.2K |
| 10:20 |
12,170.00 |
12,175.00 |
12,170.00 |
12,175.00 |
0.1K |
| 10:21 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.1K |
| 10:22 |
12,160.00 |
12,170.00 |
12,160.00 |
12,170.00 |
0.1K |
| 10:24 |
12,170.00 |
12,170.00 |
12,165.00 |
12,165.00 |
0.1K |
| 10:26 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 10:27 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 10:28 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 10:29 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.1K |
| 10:30 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 10:32 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 10:33 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 10:34 |
12,185.00 |
12,194.96 |
12,185.00 |
12,194.96 |
0.0K |
| 10:37 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.3K |
| 10:38 |
12,195.00 |
12,195.00 |
12,190.00 |
12,190.00 |
0.2K |
| 10:40 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.7K |
| 10:41 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 10:42 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 10:43 |
12,205.00 |
12,205.00 |
12,205.00 |
12,204.96 |
0.0K |
| 10:45 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 10:46 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 10:47 |
12,197.89 |
12,197.89 |
12,197.89 |
12,197.89 |
0.0K |
| 10:48 |
12,195.00 |
12,200.00 |
12,195.00 |
12,200.00 |
0.1K |
| 10:49 |
12,192.20 |
12,192.20 |
12,192.20 |
12,192.20 |
0.0K |
| 10:51 |
12,195.00 |
12,195.00 |
12,185.00 |
12,185.00 |
0.0K |
| 10:52 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 10:53 |
12,175.00 |
12,180.00 |
12,175.00 |
12,180.00 |
0.0K |
| 10:54 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 10:56 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 10:57 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 10:58 |
12,179.99 |
12,179.99 |
12,179.99 |
12,179.99 |
0.0K |
| 10:59 |
12,175.00 |
12,175.00 |
12,175.00 |
12,174.97 |
0.1K |
| 11:00 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 11:01 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 11:02 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 11:03 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 11:04 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 11:05 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 11:06 |
12,175.00 |
12,180.00 |
12,175.00 |
12,180.00 |
0.1K |
| 11:08 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 11:11 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.4K |
| 11:12 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 11:13 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 11:14 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 11:16 |
12,150.21 |
12,155.00 |
12,150.00 |
12,150.00 |
0.1K |
| 11:18 |
12,150.00 |
12,205.00 |
12,145.00 |
12,145.00 |
0.2K |
| 11:19 |
12,145.00 |
12,145.00 |
12,140.00 |
12,140.00 |
0.1K |
| 11:20 |
12,140.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.1K |
| 11:22 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.1K |
| 11:24 |
12,155.00 |
12,155.00 |
12,148.57 |
12,148.57 |
0.0K |
| 11:25 |
12,150.00 |
12,150.00 |
12,147.15 |
12,147.15 |
0.2K |
| 11:27 |
12,150.78 |
12,390.00 |
12,145.00 |
12,145.00 |
163.1K |
| 11:28 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.1K |
| 11:29 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.0K |
| 11:30 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.2K |
| 11:32 |
12,143.98 |
12,143.98 |
12,141.85 |
12,141.85 |
0.1K |
| 11:34 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.1K |
| 11:35 |
12,140.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.1K |
| 11:37 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.1K |
| 11:39 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 11:41 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 11:43 |
12,130.00 |
12,130.00 |
12,125.00 |
12,125.00 |
0.1K |
| 11:45 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 11:51 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 11:52 |
12,121.36 |
12,121.36 |
12,121.36 |
12,121.36 |
0.1K |
| 11:53 |
12,115.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.0K |
| 11:54 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 11:56 |
12,120.00 |
12,125.00 |
12,120.00 |
12,125.00 |
0.1K |
| 11:57 |
12,118.58 |
12,118.58 |
12,116.20 |
12,116.20 |
0.1K |
| 11:58 |
12,115.00 |
12,120.00 |
12,110.00 |
12,120.00 |
0.0K |
| 12:00 |
12,120.00 |
12,120.00 |
12,110.00 |
12,110.00 |
0.2K |
| 12:01 |
12,110.00 |
12,115.00 |
12,105.00 |
12,105.00 |
0.2K |
| 12:02 |
12,110.00 |
12,110.00 |
12,105.00 |
12,105.00 |
0.2K |
| 12:04 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 12:05 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 12:06 |
12,105.00 |
12,115.00 |
12,105.00 |
12,115.00 |
0.1K |
| 12:07 |
12,115.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.0K |
| 12:08 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 12:09 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 12:11 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 12:12 |
12,120.00 |
12,120.00 |
12,115.00 |
12,115.00 |
0.8K |
| 12:13 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.1K |
| 12:15 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 12:17 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 12:18 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 12:19 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 12:23 |
12,110.00 |
12,110.00 |
12,108.57 |
12,108.57 |
0.1K |
| 12:24 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 12:26 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 12:29 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.3K |
| 12:30 |
12,132.33 |
12,132.33 |
12,132.33 |
12,132.30 |
0.1K |
| 12:31 |
12,127.50 |
12,130.00 |
12,127.50 |
12,130.00 |
0.3K |
| 12:32 |
12,125.00 |
12,125.00 |
12,105.00 |
12,105.00 |
0.4K |
| 12:33 |
12,105.00 |
12,105.00 |
12,101.79 |
12,105.00 |
0.3K |
| 12:34 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.1K |
| 12:35 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 12:36 |
12,133.91 |
12,133.91 |
12,133.91 |
12,133.91 |
0.0K |
| 12:37 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 12:38 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 12:39 |
12,135.00 |
12,135.00 |
12,134.50 |
12,134.50 |
0.1K |
| 12:40 |
12,131.85 |
12,135.00 |
12,131.85 |
12,135.00 |
0.1K |
| 12:42 |
12,130.00 |
12,130.00 |
12,120.00 |
12,120.00 |
0.1K |
| 12:43 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.1K |
| 12:45 |
12,130.00 |
12,130.00 |
12,125.00 |
12,125.00 |
0.1K |
| 12:47 |
12,125.00 |
12,125.00 |
12,115.00 |
12,115.00 |
0.1K |
| 12:49 |
12,123.22 |
12,123.22 |
12,123.22 |
12,123.22 |
0.4K |
| 12:50 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.1K |
| 12:54 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 12:56 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 12:57 |
12,130.00 |
12,130.00 |
12,125.00 |
12,125.00 |
0.1K |
| 12:59 |
12,120.00 |
12,125.00 |
12,120.00 |
12,125.00 |
0.1K |
| 13:00 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.1K |
| 13:01 |
12,130.55 |
12,130.55 |
12,130.00 |
12,130.00 |
0.1K |
| 13:02 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.1K |
| 13:03 |
12,135.00 |
12,135.00 |
12,130.00 |
12,130.00 |
0.1K |
| 13:05 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.1K |
| 13:06 |
12,135.00 |
12,140.00 |
12,135.00 |
12,140.00 |
0.2K |
| 13:07 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 13:08 |
12,145.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.3K |
| 13:10 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.1K |
| 13:12 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.1K |
| 13:13 |
12,134.45 |
12,134.45 |
12,134.45 |
12,134.45 |
0.2K |
| 13:14 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 13:16 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.2K |
| 13:17 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.1K |
| 13:19 |
12,150.00 |
12,155.00 |
12,150.00 |
12,155.00 |
0.1K |
| 13:23 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 13:24 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 13:26 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 13:27 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 13:29 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 13:30 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.1K |
| 13:32 |
12,145.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.1K |
| 13:33 |
12,135.00 |
12,145.00 |
12,135.00 |
12,145.00 |
0.0K |
| 13:34 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.1K |
| 13:35 |
12,150.00 |
12,155.00 |
12,150.00 |
12,155.00 |
0.1K |
| 13:36 |
12,155.00 |
12,160.00 |
12,155.00 |
12,160.00 |
0.1K |
| 13:38 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 13:40 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 13:41 |
12,165.00 |
12,180.00 |
12,165.00 |
12,180.00 |
0.1K |
| 13:42 |
12,180.00 |
12,185.00 |
12,180.00 |
12,185.00 |
0.0K |
| 13:46 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 13:47 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.1K |
| 13:48 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.2K |
| 13:49 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 13:50 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.1K |
| 13:54 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 13:57 |
12,170.00 |
12,170.00 |
12,160.00 |
12,160.00 |
0.5K |
| 13:58 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 13:59 |
12,145.00 |
12,148.81 |
12,145.00 |
12,145.00 |
0.5K |
| 14:00 |
12,145.00 |
12,148.48 |
12,145.00 |
12,148.48 |
0.2K |
| 14:01 |
12,148.98 |
12,150.00 |
12,148.98 |
12,150.00 |
0.1K |
| 14:03 |
12,147.50 |
12,150.00 |
12,147.50 |
12,150.00 |
0.5K |
| 14:05 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 14:07 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 14:08 |
12,140.00 |
12,140.00 |
12,138.58 |
12,140.00 |
0.2K |
| 14:09 |
12,135.00 |
12,140.00 |
12,135.00 |
12,140.00 |
0.0K |
| 14:12 |
12,140.00 |
12,140.00 |
12,139.68 |
12,139.68 |
0.1K |
| 14:13 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.1K |
| 14:14 |
12,145.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.7K |
| 14:17 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.3K |
| 14:18 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 14:19 |
12,135.00 |
12,135.00 |
12,130.00 |
12,130.00 |
0.1K |
| 14:21 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.2K |
| 14:22 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.2K |
| 14:24 |
12,120.00 |
12,130.00 |
12,120.00 |
12,130.00 |
0.2K |
| 14:25 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.2K |
| 14:27 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 14:28 |
12,135.00 |
12,135.00 |
12,132.50 |
12,132.50 |
0.0K |
| 14:29 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.2K |
| 14:30 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 14:31 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 14:33 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.4K |
| 14:34 |
12,135.00 |
12,140.00 |
12,135.00 |
12,140.00 |
0.0K |
| 14:35 |
12,140.00 |
12,140.00 |
12,123.90 |
12,123.90 |
0.2K |
| 14:36 |
12,125.00 |
12,125.00 |
12,118.01 |
12,125.00 |
0.2K |
| 14:37 |
12,115.00 |
12,115.00 |
12,110.00 |
12,110.00 |
0.4K |
| 14:38 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 14:39 |
12,115.00 |
12,115.00 |
12,111.05 |
12,115.00 |
0.1K |
| 14:40 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 14:42 |
12,120.00 |
12,125.00 |
12,120.00 |
12,125.00 |
0.0K |
| 14:43 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.2K |
| 14:45 |
12,115.00 |
12,125.00 |
12,115.00 |
12,125.00 |
0.0K |
| 14:46 |
12,120.00 |
12,130.00 |
12,120.00 |
12,130.00 |
0.1K |
| 14:47 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 14:48 |
12,120.00 |
12,125.00 |
12,120.00 |
12,125.00 |
0.1K |
| 14:49 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 14:50 |
12,125.00 |
12,130.00 |
12,125.00 |
12,125.00 |
0.3K |
| 14:51 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.3K |
| 14:54 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 14:56 |
12,130.00 |
12,130.00 |
12,115.00 |
12,115.00 |
0.5K |
| 14:58 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 14:59 |
12,115.00 |
12,115.00 |
12,105.00 |
12,105.00 |
0.3K |
| 15:00 |
12,110.00 |
12,127.50 |
12,105.00 |
12,127.50 |
0.8K |
| 15:01 |
12,125.00 |
12,130.00 |
12,125.00 |
12,130.00 |
0.1K |
| 15:02 |
12,145.00 |
12,145.00 |
12,140.00 |
12,141.54 |
0.1K |
| 15:03 |
12,131.00 |
12,140.00 |
12,131.00 |
12,140.00 |
0.1K |
| 15:05 |
12,140.00 |
12,143.88 |
12,140.00 |
12,140.00 |
0.2K |
| 15:06 |
12,145.00 |
12,150.00 |
12,140.00 |
12,140.00 |
0.1K |
| 15:07 |
12,140.00 |
12,142.83 |
12,138.01 |
12,138.01 |
0.2K |
| 15:10 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.6K |
| 15:11 |
12,140.00 |
12,140.00 |
12,135.00 |
12,140.00 |
0.1K |
| 15:12 |
12,140.00 |
12,145.00 |
12,140.00 |
12,140.00 |
0.2K |
| 15:13 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
3.3K |
| 15:14 |
12,125.00 |
12,140.00 |
12,125.00 |
12,138.46 |
0.3K |
| 15:15 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.1K |
| 15:17 |
12,145.00 |
12,146.93 |
12,145.00 |
12,146.93 |
0.1K |
| 15:18 |
12,148.60 |
12,148.60 |
12,145.00 |
12,145.00 |
0.0K |
| 15:19 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 15:20 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.2K |
| 15:21 |
12,140.00 |
12,143.60 |
12,140.00 |
12,143.60 |
0.1K |
| 15:23 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.3K |
| 15:24 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.2K |
| 15:25 |
12,143.60 |
12,145.00 |
12,143.60 |
12,145.00 |
0.1K |
| 15:26 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 15:27 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.1K |
| 15:28 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 15:29 |
12,147.24 |
12,147.24 |
12,140.00 |
12,145.00 |
0.2K |
| 15:30 |
12,145.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.1K |
| 15:31 |
12,150.00 |
12,155.00 |
12,150.00 |
12,155.00 |
0.1K |
| 15:33 |
12,155.00 |
12,155.00 |
12,146.94 |
12,146.94 |
0.2K |
| 15:35 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 15:36 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 15:37 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 15:40 |
12,145.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.6K |
| 15:42 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.1K |
| 15:43 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 15:44 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 15:45 |
12,140.00 |
12,140.00 |
12,135.00 |
12,135.00 |
0.8K |
| 15:46 |
12,130.00 |
12,131.94 |
12,130.00 |
12,131.94 |
0.1K |
| 15:47 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 15:48 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.1K |
| 15:49 |
12,135.00 |
12,135.00 |
12,125.00 |
12,125.00 |
0.0K |
| 15:50 |
12,125.00 |
12,125.00 |
12,123.90 |
12,123.90 |
0.0K |
| 15:51 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.1K |
| 15:53 |
12,120.00 |
12,120.00 |
12,115.00 |
12,115.00 |
0.4K |
| 15:55 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 15:56 |
12,110.00 |
12,110.00 |
12,107.50 |
12,110.00 |
0.4K |
| 15:57 |
12,110.00 |
12,110.00 |
12,105.00 |
12,105.00 |
0.1K |
| 15:58 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 15:59 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.1K |
| 16:00 |
12,110.00 |
12,120.00 |
12,110.00 |
12,115.00 |
0.6K |
| 16:01 |
12,115.00 |
12,115.00 |
12,112.61 |
12,112.61 |
0.2K |
| 16:02 |
12,115.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.1K |
| 16:04 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 16:05 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 16:06 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 16:07 |
12,118.59 |
12,120.00 |
12,118.59 |
12,120.00 |
0.2K |
| 16:08 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.1K |
| 16:09 |
12,125.00 |
12,125.00 |
12,120.00 |
12,120.00 |
0.0K |
| 16:11 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.1K |
| 16:12 |
12,120.00 |
12,120.00 |
12,110.00 |
12,110.00 |
0.9K |
| 16:13 |
12,115.00 |
12,115.00 |
12,105.00 |
12,110.00 |
0.8K |
| 16:14 |
12,107.50 |
12,110.00 |
12,107.50 |
12,110.00 |
0.6K |
| 16:15 |
12,115.00 |
12,115.00 |
12,110.00 |
12,110.00 |
0.2K |
| 16:16 |
12,110.00 |
12,115.00 |
12,110.00 |
12,110.00 |
0.1K |
| 16:17 |
12,110.00 |
12,115.00 |
12,110.00 |
12,115.00 |
0.1K |
| 16:18 |
12,110.00 |
12,120.00 |
12,110.00 |
12,120.00 |
0.1K |
| 16:19 |
12,120.00 |
12,125.00 |
12,120.00 |
12,125.00 |
0.1K |
| 16:20 |
12,120.00 |
12,125.00 |
12,120.00 |
12,120.00 |
0.1K |
| 16:21 |
12,110.00 |
12,120.00 |
12,110.00 |
12,120.00 |
0.0K |
| 16:22 |
12,115.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.3K |
| 16:23 |
12,115.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.1K |
| 16:24 |
12,120.00 |
12,125.00 |
12,120.00 |
12,125.00 |
0.2K |
| 16:25 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.1K |
| 16:26 |
12,125.00 |
12,126.42 |
12,125.00 |
12,125.00 |
0.1K |
| 16:27 |
12,125.00 |
12,135.00 |
12,125.00 |
12,135.00 |
0.2K |
| 16:28 |
12,130.00 |
12,135.00 |
12,130.00 |
12,135.00 |
0.1K |
| 16:29 |
12,130.00 |
12,135.00 |
12,130.00 |
12,135.00 |
0.1K |
| 16:35 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
604.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|