| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,210.00 |
12,222.50 |
12,210.00 |
12,222.50 |
0.7K |
| 08:02 |
12,215.00 |
12,215.00 |
12,180.00 |
12,195.00 |
0.4K |
| 08:03 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 08:05 |
12,184.78 |
12,184.78 |
12,184.78 |
12,184.78 |
0.0K |
| 08:06 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.1K |
| 08:07 |
12,200.22 |
12,200.22 |
12,199.18 |
12,199.20 |
0.3K |
| 08:08 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 08:09 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 08:13 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.1K |
| 08:14 |
12,185.00 |
12,189.25 |
12,175.00 |
12,175.00 |
0.1K |
| 08:16 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 08:19 |
12,170.00 |
12,170.00 |
12,169.30 |
12,169.30 |
0.0K |
| 08:20 |
12,175.00 |
12,180.00 |
12,175.00 |
12,180.00 |
0.1K |
| 08:21 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 08:24 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.1K |
| 08:27 |
12,175.00 |
12,175.00 |
12,170.00 |
12,175.00 |
0.3K |
| 08:28 |
12,170.00 |
12,180.00 |
12,170.00 |
12,175.00 |
0.0K |
| 08:29 |
12,180.00 |
12,180.00 |
12,165.00 |
12,165.00 |
0.1K |
| 08:30 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 08:31 |
12,155.00 |
12,157.08 |
12,145.00 |
12,157.08 |
0.1K |
| 08:32 |
12,160.00 |
12,160.00 |
12,150.00 |
12,150.00 |
0.1K |
| 08:33 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.1K |
| 08:34 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.1K |
| 08:35 |
12,150.00 |
12,160.00 |
12,150.00 |
12,160.00 |
0.0K |
| 08:37 |
12,149.90 |
12,149.90 |
12,149.90 |
12,149.90 |
0.0K |
| 08:39 |
12,150.00 |
12,156.95 |
12,150.00 |
12,155.00 |
0.1K |
| 08:40 |
12,140.00 |
12,140.00 |
12,125.00 |
12,125.00 |
0.0K |
| 08:41 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.1K |
| 08:42 |
12,120.00 |
12,125.00 |
12,115.00 |
12,125.00 |
0.3K |
| 08:43 |
12,130.00 |
12,135.00 |
12,130.00 |
12,135.00 |
0.0K |
| 08:44 |
12,140.00 |
12,140.00 |
12,135.00 |
12,135.00 |
0.0K |
| 08:45 |
12,145.00 |
12,145.00 |
12,140.00 |
12,140.00 |
0.0K |
| 08:46 |
12,150.00 |
12,150.00 |
12,140.00 |
12,140.00 |
0.0K |
| 08:47 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.1K |
| 08:48 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 08:49 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 08:51 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 08:52 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 08:53 |
12,151.92 |
12,151.92 |
12,151.92 |
12,151.92 |
0.0K |
| 08:55 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 08:56 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 08:57 |
12,145.00 |
12,145.00 |
12,141.91 |
12,141.91 |
0.1K |
| 08:58 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 08:59 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 09:00 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 09:04 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 09:07 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 09:08 |
12,142.16 |
12,150.00 |
12,142.16 |
12,150.00 |
0.1K |
| 09:09 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 09:10 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 09:12 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.1K |
| 09:13 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 09:14 |
12,140.00 |
12,145.00 |
12,140.00 |
12,145.00 |
0.0K |
| 09:15 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 09:17 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 09:18 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 09:19 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 09:20 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 09:21 |
12,145.00 |
12,145.00 |
12,135.00 |
12,135.00 |
0.1K |
| 09:22 |
12,130.00 |
12,135.00 |
12,130.00 |
12,135.00 |
0.0K |
| 09:24 |
12,130.00 |
12,130.00 |
12,125.00 |
12,125.00 |
0.0K |
| 09:25 |
12,120.00 |
12,124.31 |
12,120.00 |
12,124.31 |
0.1K |
| 09:26 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 09:27 |
12,140.00 |
12,140.00 |
12,138.77 |
12,138.77 |
0.1K |
| 09:28 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 09:30 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 09:31 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 09:32 |
12,149.97 |
12,149.97 |
12,149.97 |
12,149.97 |
0.0K |
| 09:33 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 09:39 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 09:40 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 09:42 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.1K |
| 09:43 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 09:46 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 09:47 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 09:48 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 09:49 |
12,135.00 |
12,135.00 |
12,130.00 |
12,130.00 |
0.0K |
| 09:50 |
12,134.97 |
12,134.97 |
12,134.97 |
12,135.00 |
0.0K |
| 09:51 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 09:53 |
12,123.58 |
12,123.58 |
12,123.58 |
12,123.58 |
0.0K |
| 09:56 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 09:57 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 09:58 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 09:59 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 10:01 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 10:02 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 10:04 |
12,115.00 |
12,115.00 |
12,110.00 |
12,110.00 |
0.0K |
| 10:05 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 10:07 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.1K |
| 10:09 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 10:10 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 10:13 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 10:15 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 10:19 |
12,115.00 |
12,115.00 |
12,105.00 |
12,105.00 |
0.1K |
| 10:20 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 10:21 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 10:22 |
12,115.00 |
12,115.00 |
12,106.09 |
12,106.09 |
0.0K |
| 10:23 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 10:24 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 10:27 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 10:28 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 10:31 |
12,125.00 |
12,125.00 |
12,115.00 |
12,115.00 |
0.1K |
| 10:33 |
12,125.00 |
12,125.00 |
12,120.00 |
12,120.00 |
0.0K |
| 10:35 |
12,115.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.0K |
| 10:37 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 10:38 |
12,114.07 |
12,114.07 |
12,114.07 |
12,114.07 |
0.2K |
| 10:39 |
12,120.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.0K |
| 10:40 |
12,115.00 |
12,115.00 |
12,110.00 |
12,110.00 |
0.0K |
| 10:41 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 10:43 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 10:45 |
12,120.00 |
12,125.00 |
12,120.00 |
12,125.00 |
0.1K |
| 10:46 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 10:47 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 10:48 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 10:49 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.2K |
| 10:50 |
12,145.00 |
12,145.00 |
12,135.00 |
12,135.00 |
0.0K |
| 10:52 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.1K |
| 10:53 |
12,145.00 |
12,145.00 |
12,144.00 |
12,144.00 |
0.0K |
| 10:54 |
12,145.00 |
12,145.00 |
12,140.00 |
12,140.00 |
0.0K |
| 10:55 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 10:56 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 10:59 |
12,145.00 |
12,145.00 |
12,141.47 |
12,141.47 |
0.0K |
| 11:01 |
12,140.00 |
12,148.90 |
12,140.00 |
12,148.90 |
0.1K |
| 11:02 |
12,150.00 |
12,155.00 |
12,150.00 |
12,150.00 |
0.1K |
| 11:03 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 11:06 |
12,165.00 |
12,170.00 |
12,165.00 |
12,170.00 |
0.0K |
| 11:07 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 11:09 |
12,175.00 |
12,180.00 |
12,175.00 |
12,180.00 |
0.0K |
| 11:10 |
12,170.00 |
12,175.00 |
12,170.00 |
12,175.00 |
0.0K |
| 11:11 |
12,169.07 |
12,169.07 |
12,169.07 |
12,169.10 |
0.0K |
| 11:14 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 11:15 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 11:17 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 11:19 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 11:20 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 11:23 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 11:24 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 11:25 |
12,162.88 |
12,162.88 |
12,162.88 |
12,162.88 |
0.0K |
| 11:27 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 11:28 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 11:29 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 11:30 |
12,158.89 |
12,158.89 |
12,158.89 |
12,158.89 |
0.2K |
| 11:34 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 11:39 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 11:40 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 11:41 |
12,145.00 |
12,145.00 |
12,135.00 |
12,135.00 |
0.0K |
| 11:42 |
12,135.00 |
12,140.00 |
12,135.00 |
12,140.00 |
0.0K |
| 11:43 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 11:46 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 11:49 |
12,130.00 |
12,135.00 |
12,130.00 |
12,135.00 |
0.0K |
| 11:54 |
12,125.00 |
12,125.00 |
12,121.90 |
12,121.90 |
0.0K |
| 11:55 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 11:57 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 11:58 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 11:59 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 12:00 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 12:01 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 12:03 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 12:04 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 12:05 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 12:07 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 12:09 |
12,105.00 |
12,115.00 |
12,105.00 |
12,115.00 |
0.0K |
| 12:12 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 12:13 |
12,111.89 |
12,111.89 |
12,111.89 |
12,111.89 |
0.0K |
| 12:14 |
12,115.00 |
12,115.00 |
12,110.00 |
12,110.00 |
0.0K |
| 12:15 |
12,115.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.0K |
| 12:16 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 12:17 |
12,125.00 |
12,125.00 |
12,119.08 |
12,119.08 |
0.0K |
| 12:18 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 12:21 |
12,130.00 |
12,130.00 |
12,123.27 |
12,130.00 |
0.0K |
| 12:22 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 12:23 |
12,120.00 |
12,130.00 |
12,120.00 |
12,120.00 |
0.0K |
| 12:25 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 12:26 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 12:28 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.2K |
| 12:30 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 12:31 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 12:35 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 12:38 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 12:40 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.0K |
| 12:41 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 12:42 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 12:43 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.1K |
| 12:45 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 12:46 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 12:48 |
12,141.48 |
12,145.00 |
12,141.48 |
12,145.00 |
0.1K |
| 12:49 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 12:50 |
12,145.00 |
12,145.00 |
12,139.08 |
12,139.08 |
0.1K |
| 12:51 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 12:52 |
12,137.87 |
12,137.87 |
12,137.87 |
12,137.87 |
0.1K |
| 12:53 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 12:55 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 12:56 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 12:57 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.1K |
| 12:59 |
12,139.08 |
12,139.08 |
12,139.08 |
12,139.08 |
0.0K |
| 13:00 |
12,145.00 |
12,145.00 |
12,136.24 |
12,136.20 |
0.2K |
| 13:01 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.1K |
| 13:02 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 13:03 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 13:04 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 13:05 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 13:07 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 13:08 |
12,137.95 |
12,137.95 |
12,137.95 |
12,137.95 |
0.0K |
| 13:09 |
12,137.50 |
12,137.50 |
12,135.00 |
12,135.00 |
0.0K |
| 13:10 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 13:11 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.1K |
| 13:12 |
12,125.00 |
12,125.00 |
12,115.00 |
12,115.00 |
0.1K |
| 13:13 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 13:14 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 13:17 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 13:18 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 13:22 |
12,117.50 |
12,117.50 |
12,112.66 |
12,112.66 |
0.1K |
| 13:23 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 13:24 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 13:25 |
12,115.00 |
12,115.00 |
12,105.00 |
12,105.00 |
2.0K |
| 13:26 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 13:29 |
12,110.00 |
12,110.00 |
12,105.00 |
12,105.00 |
0.2K |
| 13:32 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.1K |
| 13:33 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.3K |
| 13:35 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 13:36 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.1K |
| 13:37 |
12,115.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.0K |
| 13:38 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 13:39 |
12,125.00 |
12,125.00 |
12,115.00 |
12,115.00 |
0.0K |
| 13:40 |
12,112.67 |
12,115.00 |
12,112.67 |
12,115.00 |
0.1K |
| 13:41 |
12,120.00 |
12,120.00 |
12,112.88 |
12,112.88 |
0.1K |
| 13:43 |
12,115.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.2K |
| 13:44 |
12,129.51 |
12,129.51 |
12,129.51 |
12,129.51 |
0.0K |
| 13:47 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 13:49 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 13:52 |
12,130.00 |
12,135.00 |
12,130.00 |
12,135.00 |
0.0K |
| 13:54 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 13:56 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 14:00 |
12,145.00 |
12,145.00 |
12,145.00 |
12,145.00 |
0.0K |
| 14:01 |
12,140.00 |
12,148.90 |
12,140.00 |
12,148.90 |
0.1K |
| 14:02 |
12,141.10 |
12,150.00 |
12,135.00 |
12,135.00 |
0.1K |
| 14:05 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 14:08 |
12,140.00 |
12,140.00 |
12,130.00 |
12,130.00 |
0.0K |
| 14:09 |
12,130.00 |
12,130.00 |
12,120.00 |
12,120.00 |
0.1K |
| 14:14 |
12,135.00 |
12,135.00 |
12,125.61 |
12,125.60 |
0.5K |
| 14:15 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 14:18 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 14:20 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 14:21 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 14:22 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 14:24 |
12,117.89 |
12,121.23 |
12,117.89 |
12,121.23 |
0.1K |
| 14:25 |
12,120.00 |
12,120.00 |
12,115.00 |
12,115.00 |
0.1K |
| 14:26 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 14:27 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 14:29 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.2K |
| 14:30 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 14:31 |
12,115.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.0K |
| 14:32 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 14:33 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 14:34 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 14:35 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.1K |
| 14:36 |
12,115.00 |
12,115.00 |
12,100.00 |
12,100.00 |
0.1K |
| 14:38 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 14:40 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 14:42 |
12,095.00 |
12,095.00 |
12,080.00 |
12,080.00 |
0.1K |
| 14:43 |
12,090.00 |
12,095.00 |
12,085.00 |
12,085.00 |
0.1K |
| 14:44 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 14:45 |
12,095.00 |
12,095.00 |
12,085.00 |
12,085.00 |
0.0K |
| 14:46 |
12,085.00 |
12,085.00 |
12,080.00 |
12,080.00 |
0.0K |
| 14:50 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 14:53 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 14:54 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 14:55 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.1K |
| 14:56 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.1K |
| 14:57 |
12,097.06 |
12,097.06 |
12,097.06 |
12,097.06 |
0.1K |
| 14:58 |
12,095.00 |
12,110.00 |
12,095.00 |
12,110.00 |
0.0K |
| 15:00 |
12,095.00 |
12,100.00 |
12,090.70 |
12,100.00 |
0.3K |
| 15:01 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 15:02 |
12,100.00 |
12,115.00 |
12,100.00 |
12,115.00 |
0.0K |
| 15:03 |
12,105.00 |
12,110.00 |
12,105.00 |
12,110.00 |
0.0K |
| 15:06 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.2K |
| 15:07 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 15:08 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 15:09 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.2K |
| 15:10 |
12,125.00 |
12,128.90 |
12,125.00 |
12,128.90 |
0.1K |
| 15:11 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.2K |
| 15:12 |
12,115.00 |
12,120.00 |
12,115.00 |
12,120.00 |
0.3K |
| 15:13 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 15:14 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 15:15 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.1K |
| 15:16 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 15:20 |
12,105.00 |
12,105.00 |
12,100.00 |
12,100.00 |
0.2K |
| 15:21 |
12,095.00 |
12,095.00 |
12,085.00 |
12,085.00 |
0.2K |
| 15:22 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.2K |
| 15:23 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.1K |
| 15:24 |
12,085.00 |
12,100.00 |
12,085.00 |
12,100.00 |
0.2K |
| 15:25 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.1K |
| 15:27 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 15:28 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 15:30 |
12,095.00 |
12,100.00 |
12,095.00 |
12,100.00 |
0.3K |
| 15:31 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 15:32 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 15:33 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 15:34 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 15:36 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 15:37 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.1K |
| 15:38 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.1K |
| 15:39 |
12,105.00 |
12,110.00 |
12,105.00 |
12,110.00 |
0.2K |
| 15:40 |
12,110.00 |
12,110.00 |
12,105.00 |
12,110.00 |
0.1K |
| 15:41 |
12,110.00 |
12,115.00 |
12,110.00 |
12,115.00 |
0.0K |
| 15:42 |
12,110.00 |
12,110.00 |
12,107.96 |
12,107.96 |
0.1K |
| 15:43 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 15:44 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 15:45 |
12,107.80 |
12,107.80 |
12,107.80 |
12,107.80 |
0.0K |
| 15:46 |
12,110.00 |
12,110.00 |
12,105.00 |
12,105.00 |
0.5K |
| 15:47 |
12,100.00 |
12,105.00 |
12,100.00 |
12,105.00 |
0.2K |
| 15:48 |
12,105.00 |
12,105.00 |
12,100.00 |
12,100.00 |
0.2K |
| 15:49 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.1K |
| 15:51 |
12,115.00 |
12,115.00 |
12,110.00 |
12,110.00 |
0.1K |
| 15:52 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 15:53 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.1K |
| 15:54 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 15:58 |
12,105.00 |
12,110.00 |
12,105.00 |
12,110.00 |
0.1K |
| 15:59 |
12,105.00 |
12,115.00 |
12,105.00 |
12,115.00 |
0.0K |
| 16:00 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 16:01 |
12,115.00 |
12,115.00 |
12,110.00 |
12,110.00 |
0.2K |
| 16:02 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 16:03 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 16:04 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 16:05 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.1K |
| 16:06 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 16:07 |
12,120.00 |
12,120.00 |
12,117.50 |
12,117.50 |
0.3K |
| 16:08 |
12,110.00 |
12,125.00 |
12,110.00 |
12,125.00 |
0.1K |
| 16:09 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.1K |
| 16:10 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.2K |
| 16:11 |
12,125.31 |
12,125.31 |
12,125.31 |
12,125.31 |
0.5K |
| 16:12 |
12,129.45 |
12,129.45 |
12,125.00 |
12,125.00 |
0.0K |
| 16:13 |
12,120.00 |
12,120.00 |
12,115.00 |
12,115.00 |
0.1K |
| 16:14 |
12,127.50 |
12,135.00 |
12,127.50 |
12,135.00 |
0.4K |
| 16:15 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.1K |
| 16:16 |
12,125.00 |
12,135.00 |
12,125.00 |
12,130.00 |
0.1K |
| 16:17 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 16:18 |
12,135.00 |
12,135.00 |
12,130.00 |
12,130.00 |
0.0K |
| 16:19 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 16:20 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 16:22 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 16:24 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.3K |
| 16:25 |
12,122.97 |
12,130.00 |
12,122.97 |
12,130.00 |
0.1K |
| 16:26 |
12,130.00 |
12,130.00 |
12,125.00 |
12,125.00 |
0.0K |
| 16:27 |
12,120.00 |
12,130.00 |
12,120.00 |
12,130.00 |
0.1K |
| 16:28 |
12,125.00 |
12,130.00 |
12,125.00 |
12,130.00 |
0.2K |
| 16:29 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 16:35 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
140.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|