| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:00 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
1.1K |
| 08:01 |
12,233.50 |
12,233.50 |
12,225.68 |
12,225.68 |
0.0K |
| 08:05 |
12,223.77 |
12,223.77 |
12,220.40 |
12,220.40 |
0.1K |
| 08:06 |
12,225.00 |
12,225.00 |
12,220.00 |
12,220.00 |
0.1K |
| 08:07 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 08:08 |
12,225.00 |
12,225.00 |
12,225.00 |
12,225.00 |
0.0K |
| 08:09 |
12,210.00 |
12,210.00 |
12,195.00 |
12,200.00 |
0.1K |
| 08:10 |
12,190.00 |
12,200.00 |
12,190.00 |
12,195.00 |
0.0K |
| 08:12 |
12,195.00 |
12,195.00 |
12,195.00 |
12,195.00 |
0.0K |
| 08:15 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.1K |
| 08:17 |
12,170.00 |
12,195.00 |
12,170.00 |
12,195.00 |
0.4K |
| 08:19 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.1K |
| 08:20 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 08:21 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 08:24 |
12,190.00 |
12,195.00 |
12,190.00 |
12,195.00 |
0.1K |
| 08:25 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 08:26 |
12,205.00 |
12,215.00 |
12,205.00 |
12,215.00 |
0.3K |
| 08:27 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.2K |
| 08:28 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 08:29 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.3K |
| 08:30 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 08:33 |
12,230.00 |
12,230.00 |
12,230.00 |
12,230.00 |
0.0K |
| 08:39 |
12,225.00 |
12,225.00 |
12,215.00 |
12,215.00 |
0.0K |
| 08:41 |
12,224.00 |
12,224.00 |
12,224.00 |
12,224.00 |
0.0K |
| 08:43 |
12,225.00 |
12,225.00 |
12,210.00 |
12,215.00 |
0.1K |
| 08:44 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.0K |
| 08:45 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 08:46 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.1K |
| 08:48 |
12,200.56 |
12,200.56 |
12,200.56 |
12,200.56 |
0.0K |
| 08:49 |
12,205.00 |
12,205.00 |
12,190.00 |
12,190.00 |
0.0K |
| 08:50 |
12,195.00 |
12,200.00 |
12,195.00 |
12,200.00 |
0.1K |
| 08:51 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 08:53 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.1K |
| 08:54 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 08:55 |
12,202.46 |
12,202.46 |
12,202.46 |
12,202.46 |
0.0K |
| 08:57 |
12,202.82 |
12,202.82 |
12,202.82 |
12,202.82 |
0.1K |
| 08:58 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
0.1K |
| 09:00 |
12,220.00 |
12,225.00 |
12,217.83 |
12,217.83 |
0.2K |
| 09:01 |
12,225.00 |
12,225.00 |
12,210.00 |
12,210.00 |
0.1K |
| 09:02 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.1K |
| 09:03 |
12,210.00 |
12,215.00 |
12,210.00 |
12,215.00 |
0.0K |
| 09:06 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.3K |
| 09:07 |
12,210.00 |
12,210.00 |
12,210.00 |
12,210.00 |
0.0K |
| 09:09 |
12,220.00 |
12,220.00 |
12,220.00 |
12,220.00 |
0.0K |
| 09:10 |
12,215.00 |
12,215.00 |
12,210.00 |
12,210.00 |
0.0K |
| 09:11 |
12,205.00 |
12,205.00 |
12,205.00 |
12,205.00 |
0.0K |
| 09:14 |
12,205.00 |
12,205.00 |
12,200.00 |
12,200.00 |
0.0K |
| 09:15 |
12,195.00 |
12,195.00 |
12,190.00 |
12,190.00 |
0.1K |
| 09:17 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 09:18 |
12,195.00 |
12,195.00 |
12,185.00 |
12,190.00 |
0.0K |
| 09:19 |
12,180.00 |
12,180.00 |
12,175.00 |
12,175.00 |
0.5K |
| 09:20 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 09:21 |
12,180.00 |
12,180.00 |
12,170.00 |
12,170.00 |
0.1K |
| 09:22 |
12,170.00 |
12,180.00 |
12,165.00 |
12,180.00 |
0.3K |
| 09:24 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.1K |
| 09:27 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 09:28 |
12,165.00 |
12,170.00 |
12,165.00 |
12,170.00 |
0.0K |
| 09:29 |
12,170.00 |
12,170.00 |
12,165.00 |
12,165.00 |
0.0K |
| 09:30 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.1K |
| 09:31 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 09:33 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 09:34 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 09:35 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 09:38 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 09:39 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 09:41 |
12,160.00 |
12,175.00 |
12,160.00 |
12,175.00 |
0.1K |
| 09:45 |
12,177.83 |
12,180.00 |
12,177.83 |
12,180.00 |
0.0K |
| 09:46 |
12,190.00 |
12,190.00 |
12,182.82 |
12,182.82 |
0.2K |
| 09:47 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.1K |
| 09:50 |
12,190.00 |
12,195.00 |
12,190.00 |
12,195.00 |
0.2K |
| 09:52 |
12,190.00 |
12,200.00 |
12,190.00 |
12,200.00 |
0.1K |
| 09:53 |
12,205.00 |
12,205.00 |
12,200.00 |
12,200.00 |
0.1K |
| 09:54 |
12,200.00 |
12,200.00 |
12,200.00 |
12,200.00 |
0.0K |
| 09:55 |
12,200.00 |
12,205.00 |
12,200.00 |
12,205.00 |
0.0K |
| 09:56 |
12,195.00 |
12,195.00 |
12,190.00 |
12,190.00 |
0.3K |
| 09:57 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 09:59 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.2K |
| 10:00 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 10:02 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 10:03 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 10:05 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.1K |
| 10:06 |
12,170.00 |
12,170.00 |
12,170.00 |
12,170.00 |
0.0K |
| 10:07 |
12,168.91 |
12,168.91 |
12,168.91 |
12,168.91 |
0.0K |
| 10:09 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 10:10 |
12,175.00 |
12,175.00 |
12,175.00 |
12,175.00 |
0.0K |
| 10:11 |
12,175.00 |
12,180.00 |
12,175.00 |
12,179.13 |
0.0K |
| 10:12 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 10:13 |
12,175.50 |
12,180.00 |
12,175.50 |
12,180.00 |
0.0K |
| 10:14 |
12,181.71 |
12,181.71 |
12,181.71 |
12,181.71 |
0.0K |
| 10:15 |
12,185.00 |
12,185.00 |
12,185.00 |
12,185.00 |
0.0K |
| 10:17 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.1K |
| 10:18 |
12,190.00 |
12,190.00 |
12,185.00 |
12,185.00 |
0.0K |
| 10:19 |
12,185.00 |
12,190.00 |
12,185.00 |
12,190.00 |
0.0K |
| 10:20 |
12,190.00 |
12,190.00 |
12,190.00 |
12,190.00 |
0.0K |
| 10:22 |
12,185.00 |
12,185.00 |
12,180.00 |
12,180.00 |
0.1K |
| 10:23 |
12,180.00 |
12,180.00 |
12,180.00 |
12,180.00 |
0.0K |
| 10:26 |
12,165.00 |
12,165.00 |
12,165.00 |
12,165.00 |
0.0K |
| 10:27 |
12,163.54 |
12,163.54 |
12,163.54 |
12,163.54 |
0.0K |
| 10:28 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 10:30 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 10:31 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.1K |
| 10:32 |
12,160.00 |
12,160.00 |
12,160.00 |
12,160.00 |
0.0K |
| 10:33 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
0.0K |
| 10:35 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 10:37 |
12,147.50 |
12,147.50 |
12,135.00 |
12,137.20 |
0.0K |
| 10:38 |
12,140.00 |
12,140.00 |
12,135.00 |
12,135.00 |
0.1K |
| 10:40 |
12,135.00 |
12,136.71 |
12,135.00 |
12,136.71 |
0.0K |
| 10:41 |
12,130.00 |
12,130.00 |
12,125.00 |
12,125.00 |
0.2K |
| 10:42 |
12,215.00 |
12,215.00 |
12,215.00 |
12,215.00 |
16.4K |
| 10:43 |
12,122.50 |
12,122.50 |
12,122.50 |
12,122.50 |
0.0K |
| 10:44 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.3K |
| 10:45 |
12,120.00 |
12,120.00 |
12,118.35 |
12,120.00 |
0.1K |
| 10:46 |
12,121.70 |
12,130.00 |
12,121.70 |
12,130.00 |
0.5K |
| 10:47 |
12,130.00 |
12,130.00 |
12,125.00 |
12,125.00 |
0.2K |
| 10:50 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 10:51 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 10:53 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 10:55 |
12,120.00 |
12,125.00 |
12,120.00 |
12,125.00 |
0.0K |
| 10:57 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.1K |
| 10:58 |
12,121.48 |
12,125.00 |
12,121.48 |
12,125.00 |
0.1K |
| 10:59 |
12,120.00 |
12,120.00 |
12,115.00 |
12,115.00 |
0.3K |
| 11:00 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.1K |
| 11:02 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 11:03 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 11:07 |
12,131.99 |
12,131.99 |
12,125.00 |
12,125.00 |
0.0K |
| 11:08 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 11:09 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 11:10 |
12,125.00 |
12,130.00 |
12,125.00 |
12,130.00 |
0.1K |
| 11:11 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 11:12 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 11:13 |
12,125.00 |
12,125.00 |
12,120.00 |
12,120.00 |
0.0K |
| 11:17 |
12,120.00 |
12,125.00 |
12,120.00 |
12,125.00 |
0.0K |
| 11:20 |
12,125.00 |
12,130.00 |
12,125.00 |
12,128.20 |
0.3K |
| 11:23 |
12,130.00 |
12,130.00 |
12,120.00 |
12,120.00 |
0.0K |
| 11:26 |
12,120.00 |
12,170.00 |
12,120.00 |
12,170.00 |
0.0K |
| 11:27 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 11:28 |
12,116.71 |
12,120.00 |
12,116.71 |
12,120.00 |
0.0K |
| 11:29 |
12,110.00 |
12,115.00 |
12,110.00 |
12,115.00 |
0.1K |
| 11:30 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 11:31 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 11:32 |
12,108.90 |
12,110.00 |
12,108.90 |
12,110.00 |
0.2K |
| 11:34 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 11:35 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 11:36 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 11:37 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 11:38 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.1K |
| 11:39 |
12,095.00 |
12,100.00 |
12,095.00 |
12,095.00 |
0.2K |
| 11:40 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 11:41 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 11:43 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 11:44 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 11:45 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 11:46 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 11:52 |
12,085.00 |
12,085.00 |
12,080.00 |
12,080.00 |
0.0K |
| 11:55 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 11:56 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.1K |
| 11:57 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.0K |
| 12:00 |
12,080.00 |
12,082.50 |
12,080.00 |
12,082.50 |
0.1K |
| 12:01 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 12:02 |
12,085.00 |
12,085.00 |
12,080.00 |
12,080.00 |
0.1K |
| 12:04 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.0K |
| 12:05 |
12,080.00 |
12,080.00 |
12,070.00 |
12,070.00 |
0.1K |
| 12:06 |
12,068.95 |
12,075.00 |
12,068.95 |
12,075.00 |
0.1K |
| 12:07 |
12,072.50 |
12,075.00 |
12,072.50 |
12,075.00 |
0.1K |
| 12:08 |
12,070.00 |
12,075.00 |
12,070.00 |
12,075.00 |
0.1K |
| 12:09 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.1K |
| 12:12 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.0K |
| 12:13 |
12,080.00 |
12,085.00 |
12,080.00 |
12,085.00 |
0.0K |
| 12:14 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.1K |
| 12:15 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.0K |
| 12:18 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.0K |
| 12:19 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.2K |
| 12:20 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.0K |
| 12:21 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 12:23 |
12,080.00 |
12,080.00 |
12,080.00 |
12,080.00 |
0.1K |
| 12:24 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.1K |
| 12:27 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 12:29 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 12:30 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 12:31 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 12:33 |
12,095.00 |
12,095.00 |
12,090.00 |
12,090.00 |
0.1K |
| 12:35 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.2K |
| 12:39 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 12:40 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 12:41 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 12:42 |
12,085.00 |
12,090.00 |
12,085.00 |
12,090.00 |
0.1K |
| 12:43 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.1K |
| 12:45 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 12:46 |
12,091.91 |
12,091.91 |
12,090.00 |
12,090.00 |
0.0K |
| 12:47 |
12,085.00 |
12,090.00 |
12,085.00 |
12,090.00 |
0.0K |
| 12:48 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 12:49 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.1K |
| 12:50 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.1K |
| 12:51 |
12,090.00 |
12,090.00 |
12,080.00 |
12,080.00 |
0.2K |
| 12:52 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.3K |
| 12:53 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 12:54 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 12:55 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 12:58 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.1K |
| 13:00 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.1K |
| 13:01 |
12,065.00 |
12,070.00 |
12,065.00 |
12,070.00 |
0.1K |
| 13:02 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 13:04 |
12,055.00 |
12,055.00 |
12,055.00 |
12,055.00 |
0.1K |
| 13:06 |
12,075.00 |
12,075.00 |
12,069.45 |
12,069.45 |
0.0K |
| 13:07 |
12,065.00 |
12,065.00 |
12,060.00 |
12,060.00 |
0.0K |
| 13:09 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 13:12 |
12,065.00 |
12,065.00 |
12,060.00 |
12,060.00 |
0.0K |
| 13:16 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.0K |
| 13:18 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 13:19 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 13:20 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 13:22 |
12,070.00 |
12,070.00 |
12,060.00 |
12,060.00 |
0.0K |
| 13:26 |
12,060.00 |
12,065.00 |
12,060.00 |
12,065.00 |
0.0K |
| 13:29 |
12,065.00 |
12,065.00 |
12,065.00 |
12,065.00 |
0.0K |
| 13:30 |
12,065.00 |
12,068.46 |
12,065.00 |
12,068.46 |
0.0K |
| 13:31 |
12,060.00 |
12,060.00 |
12,060.00 |
12,060.00 |
0.1K |
| 13:32 |
12,060.00 |
12,060.00 |
12,055.00 |
12,055.00 |
0.1K |
| 13:34 |
12,055.00 |
12,060.00 |
12,055.00 |
12,060.00 |
0.1K |
| 13:35 |
12,065.00 |
12,066.86 |
12,065.00 |
12,065.00 |
0.0K |
| 13:37 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 13:39 |
12,080.00 |
12,080.00 |
12,075.00 |
12,075.00 |
0.0K |
| 13:42 |
12,075.00 |
12,080.00 |
12,075.00 |
12,080.00 |
0.0K |
| 13:43 |
12,085.00 |
12,085.00 |
12,080.00 |
12,080.00 |
0.1K |
| 13:45 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 13:47 |
12,085.00 |
12,086.89 |
12,085.00 |
12,086.89 |
0.1K |
| 13:48 |
12,090.00 |
12,090.00 |
12,085.00 |
12,090.00 |
0.0K |
| 13:50 |
12,085.00 |
12,085.00 |
12,080.00 |
12,080.00 |
0.1K |
| 13:51 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 13:52 |
12,075.00 |
12,078.90 |
12,075.00 |
12,078.90 |
0.1K |
| 13:53 |
12,070.00 |
12,070.00 |
12,070.00 |
12,070.00 |
0.0K |
| 13:55 |
12,075.00 |
12,075.00 |
12,075.00 |
12,075.00 |
0.0K |
| 13:56 |
12,080.00 |
12,085.00 |
12,080.00 |
12,085.00 |
0.0K |
| 13:57 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.0K |
| 13:58 |
12,090.00 |
12,095.00 |
12,090.00 |
12,095.00 |
0.0K |
| 13:59 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 14:00 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 14:02 |
12,096.88 |
12,100.00 |
12,096.88 |
12,100.00 |
0.0K |
| 14:04 |
12,097.63 |
12,100.00 |
12,097.63 |
12,100.00 |
0.0K |
| 14:06 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.1K |
| 14:07 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.1K |
| 14:08 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 14:09 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 14:10 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 14:12 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 14:13 |
12,080.00 |
12,215.00 |
12,080.00 |
12,080.00 |
34.1K |
| 14:14 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 14:15 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 14:16 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.1K |
| 14:17 |
12,110.00 |
12,110.00 |
12,105.00 |
12,110.00 |
0.0K |
| 14:18 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 14:19 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.1K |
| 14:22 |
12,105.00 |
12,110.00 |
12,100.00 |
12,110.00 |
0.3K |
| 14:23 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 14:25 |
12,120.00 |
12,120.00 |
12,110.00 |
12,110.00 |
0.3K |
| 14:27 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 14:28 |
12,105.00 |
12,110.00 |
12,105.00 |
12,110.00 |
0.0K |
| 14:30 |
12,100.00 |
12,100.00 |
12,095.00 |
12,100.00 |
0.2K |
| 14:31 |
12,105.00 |
12,110.00 |
12,105.00 |
12,110.00 |
0.0K |
| 14:32 |
12,115.00 |
12,115.00 |
12,110.00 |
12,110.00 |
0.1K |
| 14:33 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 14:34 |
12,115.00 |
12,118.97 |
12,115.00 |
12,118.97 |
0.0K |
| 14:35 |
12,120.00 |
12,120.00 |
12,115.00 |
12,115.00 |
0.1K |
| 14:36 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 14:37 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 14:38 |
12,120.00 |
12,130.00 |
12,120.00 |
12,125.00 |
0.1K |
| 14:40 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 14:41 |
12,130.00 |
12,135.00 |
12,127.50 |
12,135.00 |
1.8K |
| 14:42 |
12,150.00 |
12,150.00 |
12,150.00 |
12,150.00 |
0.0K |
| 14:43 |
12,140.00 |
12,145.00 |
12,135.00 |
12,135.00 |
0.1K |
| 14:44 |
12,135.00 |
12,140.00 |
12,130.00 |
12,130.00 |
0.3K |
| 14:45 |
12,147.62 |
12,147.62 |
12,147.62 |
12,147.62 |
0.0K |
| 14:46 |
12,146.48 |
12,146.48 |
12,146.48 |
12,146.50 |
0.1K |
| 14:48 |
12,160.00 |
12,165.00 |
12,160.00 |
12,165.00 |
0.1K |
| 14:49 |
12,160.00 |
12,160.00 |
12,155.00 |
12,155.00 |
0.1K |
| 14:50 |
12,155.00 |
12,155.00 |
12,150.00 |
12,150.00 |
0.0K |
| 14:51 |
12,155.00 |
12,160.00 |
12,150.00 |
12,150.00 |
0.4K |
| 14:53 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.6K |
| 14:54 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.4K |
| 14:55 |
12,140.00 |
12,140.00 |
12,130.00 |
12,130.00 |
0.4K |
| 14:56 |
12,125.00 |
12,130.00 |
12,125.00 |
12,130.00 |
0.1K |
| 14:57 |
12,125.00 |
12,130.00 |
12,120.00 |
12,120.00 |
0.0K |
| 14:59 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 15:00 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 15:01 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 15:02 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 15:03 |
12,120.00 |
12,125.72 |
12,120.00 |
12,125.72 |
0.1K |
| 15:04 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 15:05 |
12,135.00 |
12,135.00 |
12,135.00 |
12,135.00 |
0.0K |
| 15:06 |
12,130.00 |
12,130.00 |
12,120.00 |
12,120.00 |
0.5K |
| 15:07 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.2K |
| 15:08 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.1K |
| 15:10 |
12,125.00 |
12,125.00 |
12,115.00 |
12,115.00 |
0.1K |
| 15:12 |
12,107.03 |
12,110.00 |
12,105.00 |
12,110.00 |
0.1K |
| 15:13 |
12,110.00 |
12,110.00 |
12,103.46 |
12,103.46 |
0.0K |
| 15:14 |
12,100.00 |
12,110.00 |
12,100.00 |
12,110.00 |
0.1K |
| 15:15 |
12,105.00 |
12,111.62 |
12,105.00 |
12,111.62 |
0.1K |
| 15:16 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.1K |
| 15:17 |
12,115.00 |
12,125.00 |
12,115.00 |
12,125.00 |
0.0K |
| 15:18 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 15:19 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.0K |
| 15:20 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.1K |
| 15:21 |
12,122.82 |
12,122.82 |
12,122.82 |
12,122.82 |
0.0K |
| 15:22 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 15:23 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 15:24 |
12,135.00 |
12,135.00 |
12,130.00 |
12,130.00 |
0.0K |
| 15:25 |
12,140.00 |
12,140.00 |
12,140.00 |
12,140.00 |
0.0K |
| 15:27 |
12,150.00 |
12,150.00 |
12,145.00 |
12,145.00 |
0.1K |
| 15:29 |
12,145.00 |
12,145.00 |
12,140.00 |
12,140.00 |
0.0K |
| 15:30 |
12,125.00 |
12,130.00 |
12,125.00 |
12,130.00 |
0.5K |
| 15:31 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 15:32 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.2K |
| 15:33 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.0K |
| 15:34 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.2K |
| 15:35 |
12,105.00 |
12,105.00 |
12,100.00 |
12,100.00 |
0.1K |
| 15:36 |
12,110.00 |
12,110.00 |
12,105.00 |
12,105.00 |
0.1K |
| 15:37 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.1K |
| 15:38 |
12,100.00 |
12,100.00 |
12,095.00 |
12,095.00 |
0.2K |
| 15:39 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.1K |
| 15:40 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 15:41 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.0K |
| 15:42 |
12,095.00 |
12,095.00 |
12,090.00 |
12,090.00 |
0.0K |
| 15:43 |
12,090.00 |
12,090.00 |
12,090.00 |
12,090.00 |
0.2K |
| 15:44 |
12,085.00 |
12,095.00 |
12,085.00 |
12,085.00 |
0.1K |
| 15:45 |
12,085.00 |
12,085.00 |
12,085.00 |
12,085.00 |
0.1K |
| 15:46 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 15:48 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.0K |
| 15:49 |
12,095.00 |
12,095.00 |
12,090.00 |
12,090.00 |
0.3K |
| 15:51 |
12,090.00 |
12,100.00 |
12,085.00 |
12,095.00 |
0.5K |
| 15:52 |
12,090.00 |
12,095.00 |
12,090.00 |
12,095.00 |
0.5K |
| 15:54 |
12,095.00 |
12,095.00 |
12,095.00 |
12,095.00 |
0.0K |
| 15:55 |
12,095.00 |
12,100.00 |
12,095.00 |
12,100.00 |
0.0K |
| 15:56 |
12,098.45 |
12,098.45 |
12,098.45 |
12,098.45 |
0.0K |
| 15:57 |
12,100.00 |
12,100.00 |
12,095.00 |
12,100.00 |
0.8K |
| 15:59 |
12,100.00 |
12,100.00 |
12,095.00 |
12,100.00 |
0.5K |
| 16:00 |
12,100.00 |
12,100.00 |
12,100.00 |
12,100.00 |
0.4K |
| 16:02 |
12,095.00 |
12,105.00 |
12,095.00 |
12,105.00 |
0.4K |
| 16:03 |
12,105.00 |
12,105.00 |
12,105.00 |
12,105.00 |
0.0K |
| 16:04 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.1K |
| 16:05 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.1K |
| 16:06 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.2K |
| 16:07 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.6K |
| 16:08 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.1K |
| 16:09 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.1K |
| 16:10 |
12,111.43 |
12,120.00 |
12,111.43 |
12,120.00 |
0.5K |
| 16:11 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.1K |
| 16:12 |
12,120.00 |
12,125.00 |
12,120.00 |
12,125.00 |
0.1K |
| 16:14 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.4K |
| 16:15 |
12,120.00 |
12,120.00 |
12,118.63 |
12,120.00 |
0.1K |
| 16:16 |
12,115.00 |
12,115.00 |
12,110.00 |
12,110.00 |
0.1K |
| 16:17 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.0K |
| 16:18 |
12,110.00 |
12,110.00 |
12,110.00 |
12,110.00 |
0.1K |
| 16:19 |
12,115.00 |
12,115.00 |
12,115.00 |
12,115.00 |
0.0K |
| 16:20 |
12,120.00 |
12,125.00 |
12,120.00 |
12,125.00 |
0.0K |
| 16:22 |
12,125.00 |
12,125.00 |
12,125.00 |
12,125.00 |
0.3K |
| 16:23 |
12,120.00 |
12,120.00 |
12,120.00 |
12,120.00 |
0.2K |
| 16:25 |
12,125.00 |
12,130.00 |
12,125.00 |
12,130.00 |
0.1K |
| 16:26 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.0K |
| 16:27 |
12,125.00 |
12,130.00 |
12,125.00 |
12,130.00 |
0.1K |
| 16:29 |
12,130.00 |
12,130.00 |
12,130.00 |
12,130.00 |
0.3K |
| 16:35 |
12,155.00 |
12,155.00 |
12,155.00 |
12,155.00 |
74.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|